Amerikan Doları 50,0382 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,13 %0,75

Temmuz 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202260,440062,960059,670059,7700%-1,04
30.07.202260,660064,050059,980060,4000%-0,36
29.07.202263,410064,550059,770060,6200%-4,49
28.07.202259,040064,170058,180063,4700%7,58
27.07.202253,880059,040053,020059,0000%9,42
26.07.202254,030054,120052,020053,9200%-0,15
25.07.202258,400058,910054,000054,0000%-7,52
24.07.202256,320059,730056,320058,3900%3,62
23.07.202256,090057,200054,510056,3500%0,59
22.07.202258,020059,160055,550056,0200%-3,48
21.07.202257,170058,620055,230058,0400%1,52
20.07.202257,900061,660056,450057,1700%-1,31
19.07.202258,600059,470055,860057,9300%-1,21
18.07.202255,750059,300055,360058,6400%5,28
17.07.202255,150057,010054,470055,7000%1,11
16.07.202251,770055,460051,130055,0900%6,41
15.07.202251,300052,740050,670051,7700%0,94
14.07.202249,520051,640047,990051,2900%3,45
13.07.202247,370049,660046,560049,5800%4,73
12.07.202248,590049,340047,300047,3400%-2,79
11.07.202252,160052,200048,330048,7000%-6,54
10.07.202254,080055,040050,740052,1100%-3,62
09.07.202251,340054,680051,340054,0700%5,46
08.07.202252,230053,980050,810051,2700%-1,57
07.07.202250,340052,600049,800052,0900%3,46
06.07.202249,700051,050048,990050,3500%1,19
05.07.202252,240052,410048,020049,7600%-4,73
04.07.202250,960052,380049,710052,2300%2,61
03.07.202250,590052,030049,110050,9000%0,69
02.07.202251,190051,620049,870050,5500%-1,17
01.07.202253,870056,150050,120051,1500%-4,98