Amerikan Doları 50,0315 %0,03Euro 56,2044 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.427,45 %0,27

Haziran 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202253,710053,970050,220053,8300%0,37
29.06.202252,690054,370051,410053,6300%1,76
28.06.202255,880056,900052,590052,7000%-5,66
27.06.202256,590058,600054,940055,8600%-1,36
26.06.202258,900060,450056,630056,6300%-3,80
25.06.202255,880059,660054,660058,8700%5,45
24.06.202255,750057,150054,520055,8300%0,20
23.06.202252,100056,600051,960055,7200%6,97
22.06.202253,470053,470050,490052,0900%-2,69
21.06.202252,760055,650051,920053,5300%1,40
20.06.202254,290054,620051,360052,7900%-2,76
19.06.202247,170056,050044,990054,2900%15,05
18.06.202247,610048,340041,640047,1900%-0,94
17.06.202244,830048,380044,460047,6400%6,41
16.06.202250,670051,180044,060044,7700%-11,61
15.06.202246,140050,890041,740050,6500%9,51
14.06.202243,400046,450040,400046,2500%6,57
13.06.202247,900048,300041,200043,4000%-9,58
12.06.202252,200052,600047,400048,0000%-7,87
11.06.202256,700057,800051,800052,1000%-8,11
10.06.202260,200060,400055,700056,7000%-5,97
09.06.202261,400062,400059,300060,3000%-1,79
08.06.202263,700064,500061,200061,4000%-3,76
07.06.202264,400065,500060,300063,8000%-0,93
06.06.202263,200066,500062,900064,4000%1,90
05.06.202263,800063,800061,700063,2000%-0,78
04.06.202262,600064,300061,400063,7000%1,76
03.06.202264,500064,900061,500062,6000%-2,95
02.06.202262,700064,800062,100064,5000%2,87
01.06.202268,400070,500061,900062,7000%-8,20