Amerikan Doları 50,0441 %0,05Euro 56,2620 %0,16Gram Altın 6.599,00 %0,47Ons Altın 4.079,30 %0,44Brent Petrol 94,6570 %-0,55EUR/USD 1,1242 %0,11Bitcoin 80.739,59 %0,75Ethereum 2.430,04 %0,37

Mayıs 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202269,100069,800066,800068,3000%-1,01
30.05.202263,600069,500063,300069,0000%8,49
29.05.202263,100064,400061,800063,6000%0,95
28.05.202261,600064,000061,300063,0000%2,44
27.05.202263,400064,100061,000061,5000%-3,00
26.05.202268,300068,800060,700063,4000%-7,17
25.05.202270,300071,600068,000068,3000%-2,71
24.05.202269,100070,700067,000070,2000%1,74
23.05.202271,600074,000068,400069,0000%-3,63
22.05.202269,800072,500069,400071,6000%2,58
21.05.202268,700070,700067,900069,8000%1,75
20.05.202272,100073,400066,800068,6000%-4,85
19.05.202266,100072,600064,800072,1000%9,24
18.05.202273,000074,400065,800066,0000%-9,84
17.05.202267,300073,900067,100073,2000%8,93
16.05.202271,600071,600065,000067,2000%-6,15
15.05.202268,900071,700066,000071,6000%3,92
14.05.202268,100070,300064,200068,9000%1,47
13.05.202264,400073,200063,300067,9000%5,60
12.05.202266,600069,700054,900064,3000%-3,16
11.05.202280,200082,700064,700066,4000%-17,10
10.05.202276,900084,900073,500080,1000%4,98
09.05.202293,900094,900075,800076,3000%-18,74
08.05.202294,300095,700091,600093,9000%-0,42
07.05.202296,600097,300092,900094,3000%-2,58
06.05.202296,800098,400093,100096,8000%-0,10
05.05.2022106,20106,9096,100096,9000%-8,84
04.05.202299,3000107,1099,0000106,30%6,94
03.05.2022100,70101,4097,500099,4000%-1,29
02.05.202299,2000101,7098,3000100,70%1,51
01.05.202295,8000100,0094,600099,2000%3,44