Amerikan Doları 50,0444 %0,05Euro 56,3463 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.769,87 %0,79Ethereum 2.435,52 %0,60

Nisan 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022100,40101,5094,000095,9000%-4,39
29.04.2022103,30104,3098,4000100,30%-3,00
28.04.2022100,60104,4099,8000103,40%2,78
27.04.202298,4000101,9097,8000100,60%2,03
26.04.2022104,60105,4096,400098,6000%-5,65
25.04.2022104,60104,9098,8000104,50%0,00
24.04.2022105,30105,90103,70104,50%-0,48
23.04.2022105,40107,20104,90105,00%-0,38
22.04.2022106,70108,60105,10105,40%-1,40
21.04.2022111,70114,40105,60106,90%-4,38
20.04.2022113,60114,10110,70111,80%-1,76
19.04.2022111,30114,20110,60113,80%2,25
18.04.2022108,70111,50105,50111,30%2,30
17.04.2022114,50115,10108,30108,80%-4,81
16.04.2022110,90114,70110,20114,30%3,07
15.04.2022107,30112,80107,10110,90%3,26
14.04.2022110,50112,30106,10107,40%-2,81
13.04.2022104,90110,80104,00110,50%5,44
12.04.2022102,60105,80101,90104,80%2,34
11.04.2022110,20110,70102,10102,40%-7,08
10.04.2022112,70114,50110,20110,20%-2,30
09.04.2022110,70112,90110,00112,80%1,90
08.04.2022114,10115,20109,90110,70%-3,06
07.04.2022111,50115,00110,30114,20%2,33
06.04.2022122,70123,00111,60111,60%-9,05
05.04.2022124,80127,20122,70122,70%-1,68
04.04.2022128,80128,90121,20124,80%-3,11
03.04.2022124,90129,50123,90128,80%3,29
02.04.2022124,80128,30124,00124,70%-0,08
01.04.2022124,10126,30119,20124,80%0,81