Amerikan Doları 50,0432 %0,05Euro 56,2546 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,5778 %-0,64EUR/USD 1,1241 %0,10Bitcoin 80.675,50 %0,67Ethereum 2.426,32 %0,22

Mart 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022131,00132,90121,50123,80%-5,50
30.03.2022130,10134,00126,00131,00%0,77
29.03.2022127,50132,00127,20130,00%2,12
28.03.2022129,40132,60127,30127,30%-1,85
27.03.2022124,80129,70123,30129,70%3,84
26.03.2022123,90125,50122,00124,90%0,81
25.03.2022126,40127,30121,80123,90%-2,06
24.03.2022122,50127,70120,40126,50%3,35
23.03.2022122,70124,40118,60122,40%-0,24
22.03.2022116,10123,70115,60122,70%5,68
21.03.2022115,00116,80113,20116,10%1,04
20.03.2022116,70118,20111,50114,90%-1,71
19.03.2022111,80117,10111,50116,90%4,47
18.03.2022110,30112,90107,90111,90%1,54
17.03.2022111,20111,60108,50110,20%-1,08
16.03.2022106,90111,90105,70111,40%4,31
15.03.2022105,50108,60102,50106,80%1,04
14.03.2022101,60106,20100,90105,70%3,93
13.03.2022105,40107,30101,10101,70%-3,60
12.03.2022104,60108,00104,60105,50%0,86
11.03.2022102,60106,8099,9000104,60%1,95
10.03.2022106,90107,0099,9000102,60%-4,02
09.03.2022100,70109,20100,50106,90%6,05
08.03.202298,5000102,4097,8000100,80%2,44
07.03.2022101,10103,8096,400098,4000%-2,57
06.03.2022104,80105,80100,80101,00%-3,72
05.03.2022101,00105,4099,7000104,90%3,76
04.03.2022111,70112,6099,1000101,10%-9,65
03.03.2022110,40113,00108,40111,90%1,36
02.03.2022112,50114,60109,30110,40%-1,87
01.03.2022113,70115,80110,20112,50%-1,14