Amerikan Doları 50,0418 %0,05Euro 56,3533 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,77 %0,24

Şubat 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022102,90113,90101,40113,80%10,59
27.02.2022108,20110,10101,30102,90%-4,90
26.02.2022109,20114,20106,60108,20%-0,92
25.02.2022104,10110,60101,60109,20%4,80
24.02.2022105,30107,6091,7000104,20%-1,14
23.02.2022107,50111,30105,00105,40%-1,86
22.02.2022103,10107,70100,40107,40%4,47
21.02.2022110,60114,50102,20102,80%-7,05
20.02.2022115,60115,80108,60110,60%-4,33
19.02.2022114,80117,10113,00115,60%0,61
18.02.2022116,40122,40114,30114,90%-1,20
17.02.2022127,90129,00115,10116,30%-8,86
16.02.2022131,60131,60125,60127,60%-3,11
15.02.2022124,70132,40123,90131,70%5,78
14.02.2022125,90126,70121,50124,50%-0,88
13.02.2022126,70128,80123,50125,60%-0,87
12.02.2022125,40127,60121,00126,70%0,72
11.02.2022134,50134,70124,90125,80%-6,54
10.02.2022140,10143,80134,30134,60%-3,93
09.02.2022133,80140,90132,10140,10%4,94
08.02.2022137,50142,80130,50133,50%-2,63
07.02.2022127,60139,80125,10137,10%7,45
06.02.2022121,80127,90120,90127,60%4,76
05.02.2022121,20123,80118,90121,80%0,41
04.02.2022111,00121,30108,70121,30%9,38
03.02.2022108,30110,90105,50110,90%2,40
02.02.2022115,10116,00107,50108,30%-5,91
01.02.2022109,40116,80108,30115,10%5,21