Amerikan Doları 50,0429 %0,05Euro 56,1414 %-0,05Gram Altın 6.665,50 %1,49Ons Altın 4.133,60 %1,78Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,50 %0,28Ethereum 2.420,68 %-0,01

Ocak 2022 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022108,60111,20104,40109,40%0,74
30.01.2022110,90112,10107,00108,60%-1,99
29.01.2022109,50111,90107,80110,80%1,19
28.01.2022106,90110,00105,40109,50%2,34
27.01.2022106,80109,50102,90107,00%0,00
26.01.2022107,90116,50104,70107,00%-0,83
25.01.2022109,50109,80105,40107,90%-1,46
24.01.2022112,20112,2097,9000109,50%-2,49
23.01.2022108,40112,60105,70112,30%3,69
22.01.2022114,40116,9096,6000108,30%-5,58
21.01.2022129,70131,00110,70114,70%-11,63
20.01.2022136,20142,90129,00129,80%-4,70
19.01.2022141,70143,00133,20136,20%-3,68
18.01.2022151,30153,20138,80141,40%-6,42
17.01.2022146,40153,50144,20151,10%3,21
16.01.2022147,70148,90143,30146,40%-0,88
15.01.2022144,80150,50144,20147,70%2,07
14.01.2022136,90146,30136,00144,70%5,85
13.01.2022141,90142,20134,80136,70%-3,66
12.01.2022131,50142,10130,90141,90%7,83
11.01.2022126,50133,40125,80131,60%4,03
10.01.2022130,80131,50121,10126,50%-3,29
09.01.2022129,50132,50128,00130,80%1,08
08.01.2022131,50134,70125,30129,40%-1,45
07.01.2022136,10136,40126,60131,30%-3,53
06.01.2022135,40137,90132,60136,10%0,74
05.01.2022146,50149,80130,00135,10%-7,84
04.01.2022148,60151,60145,60146,60%-1,21
03.01.2022151,20151,20146,00148,40%-1,85
02.01.2022150,90153,20147,90151,20%0,27
01.01.2022146,30150,90146,30150,80%3,08