Amerikan Doları 50,0431 %0,05Euro 56,3200 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.818,00 %0,85Ethereum 2.433,65 %0,52

Kasım 2021 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021205,70218,90197,50207,80%1,07
29.11.2021199,60209,30195,40205,60%3,01
28.11.2021195,10199,80183,50199,60%2,25
27.11.2021195,90200,70190,80195,20%-0,31
26.11.2021223,10224,70190,40195,80%-12,08
25.11.2021212,30229,60210,70222,70%4,95
24.11.2021216,20217,70206,10212,20%-1,94
23.11.2021209,20218,40205,60216,40%3,49
22.11.2021221,40221,60205,60209,10%-5,77
21.11.2021226,80230,10219,80221,90%-2,16
20.11.2021217,90227,50213,30226,80%4,08
19.11.2021204,20220,70199,80217,90%6,45
18.11.2021229,60231,90200,00204,70%-10,92
17.11.2021230,30235,00219,30229,80%-0,17
16.11.2021263,00263,00223,00230,20%-12,37
15.11.2021279,50281,10259,80262,70%-5,98
14.11.2021257,90279,40248,80279,40%8,42
13.11.2021251,30263,90245,40257,70%2,63
12.11.2021262,30282,60244,10251,10%-4,34
11.11.2021260,10273,90251,10262,50%0,77
10.11.2021262,00295,10252,70260,50%-0,65
09.11.2021228,80274,50227,10262,20%14,55
08.11.2021202,20229,60202,20228,90%13,32
07.11.2021197,60202,10197,10202,00%2,23
06.11.2021198,90201,10191,20197,60%-0,70
05.11.2021202,60203,20196,70199,00%-1,97
04.11.2021207,20207,20197,00203,00%-2,03
03.11.2021200,80209,20197,40207,20%3,29
02.11.2021197,60204,60195,20200,60%1,52
01.11.2021192,00200,90188,10197,60%2,97