Amerikan Doları 50,0340 %0,03Euro 56,3162 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 93,9969 %-1,25EUR/USD 1,1256 %0,23Bitcoin 80.582,01 %0,55Ethereum 2.429,26 %0,34

Ekim 2021 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021190,40195,00186,80191,90%0,84
30.10.2021196,80197,10187,30190,30%-3,11
29.10.2021189,60198,20188,30196,40%3,48
28.10.2021179,40194,40178,00189,80%5,92
27.10.2021197,60204,90172,60179,20%-9,27
26.10.2021195,40199,30190,60197,50%1,02
25.10.2021190,40197,30189,70195,50%2,62
24.10.2021196,20199,50185,50190,50%-2,95
23.10.2021191,00197,90189,00196,30%2,83
22.10.2021196,80201,40188,40190,90%-3,00
21.10.2021207,30214,40195,90196,80%-5,11
20.10.2021188,70209,20185,70207,40%9,85
19.10.2021185,60191,40183,60188,80%1,72
18.10.2021183,80187,40178,90185,60%1,03
17.10.2021186,10187,90177,50183,70%-1,13
16.10.2021189,70192,50185,10185,80%-1,95
15.10.2021181,40192,80176,40189,50%4,93
14.10.2021177,80185,80177,00180,60%1,75
13.10.2021172,60179,60167,80177,50%2,90
12.10.2021179,20179,20166,60172,50%-3,79
11.10.2021174,60185,10173,30179,30%2,57
10.10.2021179,90183,80174,20174,80%-2,78
09.10.2021176,00182,80174,80179,80%2,28
08.10.2021178,60183,00174,80175,80%-1,51
07.10.2021178,60186,90173,50178,50%0,06
06.10.2021173,80182,80164,10178,40%2,65
05.10.2021167,50175,20166,70173,80%3,76
04.10.2021170,50170,80161,50167,50%-1,70
03.10.2021169,00175,00165,90170,40%0,83
02.10.2021166,20172,60164,70169,00%1,68
01.10.2021153,20168,10151,30166,20%8,41