Amerikan Doları 50,0414 %0,05Euro 56,2192 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.698,00 %0,70Ethereum 2.430,62 %0,40

Mayıs 2021 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021168,68188,17165,12188,17%10,42
30.05.2021163,68176,85157,92170,42%4,20
29.05.2021177,33186,27159,53163,55%-7,67
28.05.2021193,98193,98169,65177,14%-8,18
27.05.2021198,51205,74183,80192,93%-2,94
26.05.2021184,32200,69184,32198,77%8,21
25.05.2021185,21185,21171,93183,69%-0,23
24.05.2021143,22184,12143,22184,12%29,21
23.05.2021168,96173,50127,99142,50%-15,86
22.05.2021179,83181,91163,48169,37%-5,86
21.05.2021210,58217,18172,85179,92%-15,04
20.05.2021189,91222,69182,03211,77%13,86
19.05.2021294,05294,05176,54185,99%-36,81
18.05.2021282,45313,44282,45294,33%4,58
17.05.2021296,00296,00265,66281,44%-5,02
16.05.2021300,80323,04281,08296,31%-1,12
15.05.2021326,07330,18299,66299,66%-8,20
14.05.2021316,36333,54313,18326,41%2,79
13.05.2021313,69331,33302,22317,56%2,78
12.05.2021377,31387,19308,98308,98%-18,23
11.05.2021358,36377,87348,45377,87%5,16
10.05.2021389,55401,47350,77359,32%-7,38
09.05.2021347,63387,96337,89387,96%11,80
08.05.2021345,35351,86341,04347,02%0,38
07.05.2021354,59365,84340,08345,71%-2,17
06.05.2021356,63357,40329,94353,38%-0,67
05.05.2021331,32355,75330,69355,75%14,15
04.05.2021296,12320,40276,92311,64%5,76
03.05.2021268,64294,67268,64294,67%9,56
02.05.2021277,31277,31267,75268,95%-2,83
01.05.2021271,18276,79268,71276,79%2,13