Amerikan Doları 50,0432 %0,05Euro 56,2164 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.648,01 %0,64Ethereum 2.429,07 %0,33

Nisan 2021 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021255,29271,01254,77271,01%6,10
29.04.2021258,71258,71251,46255,43%-1,22
28.04.2021261,18264,29252,99258,58%-0,48
27.04.2021246,54261,07246,54259,82%5,01
26.04.2021223,31247,42223,31247,42%10,67
25.04.2021225,81232,63216,21223,57%-0,60
24.04.2021241,32241,32224,69224,93%-6,82
23.04.2021252,78252,78227,60241,39%-4,52
22.04.2021259,12284,08252,83252,83%-1,93
21.04.2021261,19274,75255,78257,80%-1,23
20.04.2021262,52270,61247,42261,00%-0,14
19.04.2021274,43280,56253,51261,36%-4,27
18.04.2021302,63302,63244,40273,02%-9,57
17.04.2021308,58327,13301,91301,91%-2,31
16.04.2021287,02316,28276,00309,04%8,13
15.04.2021280,09286,13270,00285,81%2,53
14.04.2021267,56280,67264,46278,76%4,26
13.04.2021245,08269,62245,08267,37%9,40
12.04.2021252,72256,20243,99244,39%-3,14
11.04.2021256,95259,56247,44252,31%-1,61
10.04.2021221,14256,43220,91256,43%16,12
09.04.2021226,36227,18220,83220,83%-2,48
08.04.2021219,10226,44219,10226,44%3,33
07.04.2021237,56240,05216,07219,15%-7,48
06.04.2021222,20241,25219,26236,87%7,14
05.04.2021202,77221,08198,88221,08%9,31
04.04.2021195,07202,93195,07202,25%3,58
03.04.2021211,77215,32195,26195,26%-7,83
02.04.2021203,72211,84201,12211,84%4,70
01.04.2021197,51202,99195,38202,33%2,85