Amerikan Doları 50,0394 %0,04Euro 56,3202 %0,26Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.738,01 %0,75Ethereum 2.431,87 %0,45

Mart 2021 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021195,69196,72189,32196,72%0,51
30.03.2021194,26199,31190,84195,72%0,99
29.03.2021184,32196,35184,32193,80%5,16
28.03.2021184,06185,52181,07184,29%0,13
27.03.2021183,85185,46179,67184,05%0,33
26.03.2021171,53183,45171,53183,45%6,90
25.03.2021175,64176,60170,35171,61%-2,53
24.03.2021185,83196,79176,07176,07%-5,44
23.03.2021185,65188,18182,56186,19%0,25
22.03.2021195,81197,13185,72185,72%-4,93
21.03.2021200,16200,63193,65195,35%-2,24
20.03.2021200,19204,33199,82199,82%-0,12
19.03.2021199,97202,97199,86200,06%0,16
18.03.2021206,77207,21199,74199,74%-3,01
17.03.2021201,70205,93195,20205,93%2,12
16.03.2021200,89203,58196,71201,65%0,53
15.03.2021214,82219,89200,59200,59%-6,37
14.03.2021225,83225,83214,24214,24%-5,34
13.03.2021220,99228,36215,78226,32%2,59
12.03.2021202,28221,84202,28220,61%9,55
11.03.2021200,29201,84192,56201,37%0,45
10.03.2021204,63206,85194,56200,46%-1,60
09.03.2021192,51203,72190,40203,72%6,26
08.03.2021190,84193,17182,43191,71%0,55
07.03.2021183,37190,67183,37190,67%4,40
06.03.2021180,33183,30177,90182,64%1,21
05.03.2021180,61180,90170,04180,45%-0,04
04.03.2021187,59192,16180,12180,53%-3,98
03.03.2021178,15194,56178,15188,02%5,19
02.03.2021175,95182,10172,02178,74%1,57
01.03.2021165,48175,97163,79175,97%6,55