Amerikan Doları 50,0427 %0,05Euro 56,2157 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.496,44 %0,45Ethereum 2.424,61 %0,15

Ağustos 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202063,000063,000060,720060,9200%-3,09
30.08.202056,940062,860056,940062,8600%10,36
29.08.202057,400057,810056,960056,9600%-0,70
28.08.202056,170057,990056,170057,3600%2,25
27.08.202058,130058,480055,270056,1000%-3,44
26.08.202058,310058,600057,180058,1000%-0,34
25.08.202062,060062,060056,850058,3000%-6,03
24.08.202060,580062,400060,280062,0400%2,53
23.08.202060,270061,400058,420060,5100%0,48
22.08.202059,190060,320058,550060,2200%1,95
21.08.202062,790062,980059,070059,0700%-5,91
20.08.202062,140063,100061,420062,7800%1,27
19.08.202065,400065,640060,100061,9900%-5,34
18.08.202067,180067,800065,450065,4900%-2,54
17.08.202063,950068,180062,870067,2000%5,18
16.08.202059,830063,890059,830063,8900%6,73
15.08.202056,920060,280056,920059,8600%5,42
14.08.202057,210057,630056,110056,7800%-0,54
13.08.202054,530057,090053,280057,0900%4,91
12.08.202054,110054,730053,530054,4200%0,48
11.08.202058,270058,650053,550054,1600%-7,05
10.08.202056,980058,450056,980058,2700%2,32
09.08.202058,530058,530056,490056,9500%-2,58
08.08.202057,090058,460056,910058,4600%2,26
07.08.202059,020060,220057,030057,1700%-3,18
06.08.202058,880060,240058,150059,0500%0,32
05.08.202057,700059,350057,350058,8600%2,17
04.08.202058,480059,230057,180057,6100%-1,49
03.08.202056,780059,630056,780058,4800%3,05
02.08.202061,620063,910056,520056,7500%-7,95
01.08.202058,260061,650058,260061,6500%6,04