Amerikan Doları 50,0422 %0,05Euro 56,2204 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.512,00 %0,47Ethereum 2.425,82 %0,20

Temmuz 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202056,860058,480056,090058,1400%2,56
30.07.202054,400057,340054,400056,6900%2,70
29.07.202055,810056,100055,200055,2000%-1,04
28.07.202053,310056,950053,120055,7800%4,61
27.07.202048,090054,200047,790053,3200%10,85
26.07.202049,070050,710048,100048,1000%-2,16
25.07.202044,150049,160044,150049,1600%11,45
24.07.202044,900044,900044,110044,1100%-1,83
23.07.202044,990045,340044,670044,9300%-0,13
22.07.202043,740044,990043,460044,9900%2,74
21.07.202041,920043,890041,920043,7900%4,41
20.07.202042,680042,680041,920041,9400%-1,66
19.07.202042,460042,650042,120042,6500%0,47
18.07.202041,860042,730041,810042,4500%1,34
17.07.202042,090042,130041,890041,8900%-0,48
16.07.202043,350043,370041,700042,0900%-2,84
15.07.202043,870043,870043,200043,3200%-1,23
14.07.202043,880043,990043,320043,8600%-0,14
13.07.202044,780045,400043,890043,9200%-1,83
12.07.202044,710044,990044,170044,7400%0,11
11.07.202044,320044,690044,060044,6900%0,93
10.07.202044,330044,530043,820044,2800%-0,11
09.07.202045,390045,700043,880044,3300%-2,16
08.07.202043,420045,340043,280045,3100%4,42
07.07.202044,020044,020043,160043,3900%-1,48
06.07.202041,650044,040041,650044,0400%5,74
05.07.202042,100042,190041,090041,6500%-1,09
04.07.202041,120042,180041,080042,1100%2,31
03.07.202041,030041,700040,910041,1600%0,34
02.07.202041,780041,880040,350041,0200%-1,82
01.07.202041,130042,000040,990041,7800%1,51