Amerikan Doları 50,0428 %0,05Euro 56,3444 %0,31Gram Altın 6.645,50 %1,25Ons Altın 4.114,21 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.427,30 %0,36Ethereum 2.420,46 %-0,02

Haziran 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202041,920042,040040,800041,1600%-1,70
29.06.202041,370042,260040,610041,8700%1,16
28.06.202041,050042,030040,500041,3900%0,80
27.06.202043,090043,100039,400041,0600%-4,71
26.06.202042,330043,520041,380043,0900%1,72
25.06.202042,650042,980041,720042,3600%-0,70
24.06.202044,170044,640042,250042,6600%-3,44
23.06.202044,330044,480043,910044,1800%-0,29
22.06.202043,000044,650042,950044,3100%3,05
21.06.202043,640043,820042,930043,0000%-1,31
20.06.202042,820043,840042,420043,5700%1,59
19.06.202043,380043,650042,740042,8900%-1,29
18.06.202044,080044,210042,900043,4500%-1,41
17.06.202043,920044,950043,030044,0700%0,41
16.06.202043,740044,170043,390043,8900%0,37
15.06.202044,020044,080041,870043,7300%-0,73
14.06.202045,100045,100043,620044,0500%-2,31
13.06.202044,710045,190044,310045,0900%0,85
12.06.202043,220045,310042,840044,7100%3,26
11.06.202046,670046,860042,160043,3000%-7,14
10.06.202045,890047,070045,680046,6300%1,63
09.06.202046,480046,760045,420045,8800%-1,10
08.06.202046,640046,770045,960046,3900%-0,49
07.06.202046,790046,960045,240046,6200%-0,36
06.06.202046,600047,170046,230046,7900%-0,04
05.06.202047,460047,940046,640046,8100%-1,39
04.06.202047,170048,090046,370047,4700%0,68
03.06.202045,990047,460045,440047,1500%2,37
02.06.202048,250049,950044,670046,0600%-4,54
01.06.202045,590048,790045,370048,2500%5,81