Amerikan Doları 50,0406 %0,05Euro 56,1487 %-0,04Gram Altın 6.664,50 %1,48Ons Altın 4.133,43 %1,77Brent Petrol 96,7360 %1,63EUR/USD 1,1220 %-0,09Bitcoin 80.390,00 %0,31Ethereum 2.422,08 %0,05

Mayıs 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202047,800047,800045,220045,6000%-4,40
30.05.202044,480047,870044,190047,7000%7,22
29.05.202044,760045,250044,190044,4900%-0,56
28.05.202043,840044,870043,200044,7400%2,08
27.05.202042,270044,000042,240043,8300%3,69
26.05.202042,940043,060041,810042,2700%-1,65
25.05.202042,060043,310041,830042,9800%1,87
24.05.202043,790044,540042,190042,1900%-3,83
23.05.202044,250044,730043,680043,8700%-0,81
22.05.202042,710044,650042,400044,2300%3,58
21.05.202044,230044,600041,780042,7000%-3,46
20.05.202045,710046,120043,380044,2300%-3,22
19.05.202045,340045,790044,130045,7000%0,84
18.05.202043,710046,510043,660045,3200%3,75
17.05.202043,240044,450043,100043,6800%0,92
16.05.202042,770043,840042,520043,2800%1,29
15.05.202043,960044,130042,090042,7300%-2,82
14.05.202043,200044,320042,370043,9700%1,83
13.05.202042,110043,730041,960043,1800%2,37
12.05.202041,490042,780041,320042,1800%1,47
11.05.202042,150042,870039,570041,5700%-1,26
10.05.202046,950046,950039,410042,1000%-10,37
09.05.202047,680049,100046,900046,9700%-1,59
08.05.202047,400048,410046,370047,7300%0,76
07.05.202044,800048,140044,480047,3700%5,24
06.05.202046,540047,510044,810045,0100%-3,41
05.05.202047,000047,740045,760046,6000%-0,77
04.05.202048,090048,150045,190046,9600%-2,39
03.05.202049,180049,950046,870048,1100%-2,22
02.05.202046,940049,530046,730049,2000%4,53
01.05.202046,310048,190046,310047,0700%1,53