Amerikan Doları 50,0341 %0,03Euro 56,3198 %0,26Gram Altın 6.691,00 %1,87Ons Altın 4.135,99 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.580,99 %0,55Ethereum 2.429,05 %0,33

Nisan 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202048,750050,770045,700046,3600%-4,92
29.04.202045,800049,800045,680048,7600%6,67
28.04.202044,490046,110043,430045,7100%2,77
27.04.202044,570045,180043,290044,4800%-0,07
26.04.202044,320045,290043,830044,5100%0,32
25.04.202044,550045,550043,900044,3700%-0,25
24.04.202042,950044,980042,860044,4800%3,51
23.04.202041,820043,900040,990042,9700%2,77
22.04.202040,560042,250040,290041,8100%2,98
21.04.202040,200041,310040,020040,6000%0,84
20.04.202042,210043,200039,660040,2600%-4,66
19.04.202044,170044,270041,800042,2300%-4,26
18.04.202042,170044,380042,040044,1100%4,58
17.04.202042,570042,990041,640042,1800%-0,87
16.04.202039,100043,680037,960042,5500%8,46
15.04.202041,130041,720039,150039,2300%-4,80
14.04.202041,290041,840040,520041,2100%-0,02
13.04.202041,960041,960039,720041,2200%-1,93
12.04.202042,560043,570041,840042,0300%-1,18
11.04.202042,280043,110041,440042,5300%0,64
10.04.202046,210046,380040,890042,2600%-8,69
09.04.202046,420046,840044,710046,2800%-0,58
08.04.202044,790047,190044,300046,5500%3,93
07.04.202045,030047,610043,820044,7900%-0,53
06.04.202040,310045,030040,310045,0300%11,65
05.04.202040,740040,980039,890040,3300%-0,93
04.04.202040,420041,030039,990040,7100%0,57
03.04.202039,870041,220039,640040,4800%1,45
02.04.202039,300042,570039,020039,9000%1,76
01.04.202039,110039,390037,180039,2100%0,33