Amerikan Doları 50,0301 %0,02Euro 56,3002 %0,23Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.730,01 %0,74Ethereum 2.431,72 %0,44

Mart 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202038,820039,300038,440039,0800%0,46
30.03.202037,260039,550037,110038,9000%4,82
29.03.202038,950039,110037,010037,1100%-4,43
28.03.202037,900039,400036,640038,8300%2,13
27.03.202040,440041,070037,940038,0200%-5,87
26.03.202039,380040,450038,480040,3900%3,11
25.03.202040,480040,890038,190039,1700%-3,43
24.03.202038,950040,880038,260040,5600%4,19
23.03.202035,310039,790035,000038,9300%9,88
22.03.202038,240039,680035,040035,4300%-7,57
21.03.202038,110039,690036,390038,3300%0,66
20.03.202039,020043,450034,140038,0800%-2,18
19.03.202034,840040,700034,040038,9300%12,16
18.03.202034,250034,780032,410034,7100%1,43
17.03.202033,230035,760032,460034,2200%3,48
16.03.202036,380036,380029,400033,0700%-9,17
15.03.202034,400038,570034,050036,4100%5,75
14.03.202037,510037,640033,900034,4300%-8,11
13.03.202030,600039,800024,000037,4700%25,78
12.03.202048,630048,740028,830029,7900%-38,60
11.03.202050,260050,730045,610048,5200%-3,33
10.03.202050,400051,350049,080050,1900%-0,61
09.03.202051,190052,240046,720050,5000%-0,96
08.03.202060,320060,320050,690050,9900%-15,69
07.03.202063,340063,840060,020060,4800%-4,32
06.03.202061,950063,760061,290063,2100%1,85
05.03.202060,370063,200060,370062,0600%2,82
04.03.202061,110061,770058,930060,3600%-1,07
03.03.202061,390062,360059,570061,0100%-0,67
02.03.202057,660062,210057,300061,4200%6,35
01.03.202058,020060,240056,250057,7500%-0,59