Amerikan Doları 50,0432 %0,05Euro 56,1480 %-0,04Gram Altın 6.640,50 %1,12Ons Altın 4.118,62 %1,41Brent Petrol 96,9159 %1,82EUR/USD 1,1220 %-0,09Bitcoin 79.662,52 %-0,59Ethereum 2.389,06 %-1,32

Şubat 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202060,030061,570058,020058,0900%-2,99
28.02.202061,790063,310057,000059,8800%-2,95
27.02.202060,400064,920057,290061,7000%2,07
26.02.202070,990072,120057,800060,4500%-14,92
25.02.202075,660076,010069,880071,0500%-6,01
24.02.202079,540079,670071,850075,5900%-5,19
23.02.202074,730079,900074,700079,7300%6,61
22.02.202073,230076,710072,340074,7900%2,09
21.02.202069,440075,180068,580073,2600%5,53
20.02.202070,560072,240066,140069,4200%-1,82
19.02.202077,120079,010068,180070,7100%-8,36
18.02.202073,550078,860070,190077,1600%5,27
17.02.202074,380075,450068,630073,3000%-1,99
16.02.202076,610080,720067,930074,7900%-2,54
15.02.202083,200083,470075,160076,7400%-7,70
14.02.202080,550083,780078,730083,1400%3,11
13.02.202081,150084,190077,160080,6300%-0,62
12.02.202076,570082,700076,570081,1300%6,08
11.02.202074,010077,330072,640076,4800%3,35
10.02.202076,980077,410072,340074,0000%-3,91
09.02.202076,530078,380075,090077,0100%0,47
08.02.202074,320077,800071,630076,6500%3,18
07.02.202073,630075,420072,960074,2900%0,98
06.02.202072,600075,020070,960073,5700%1,36
05.02.202068,060073,400067,650072,5800%6,59
04.02.202069,630070,410066,680068,0900%-2,28
03.02.202069,860072,870068,630069,6800%-0,51
02.02.202070,680073,330067,830070,0400%-0,96
01.02.202068,180072,660067,670070,7200%3,92