Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,21 %0,13

Ocak 2020 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202067,950069,760065,620068,0500%0,06
30.01.202059,810070,150058,320068,0100%13,77
29.01.202060,670062,420059,400059,7800%-1,24
28.01.202058,570061,590057,530060,5300%3,36
27.01.202056,260059,560055,960058,5600%4,13
26.01.202052,950056,450052,890056,2400%5,62
25.01.202054,410054,410052,340053,2500%-2,08
24.01.202054,610055,390050,750054,3800%-0,11
23.01.202058,370058,380052,580054,4400%-6,68
22.01.202057,640059,160057,190058,3400%1,34
21.01.202057,270058,090056,000057,5700%0,66
20.01.202057,590058,200055,890057,1900%-0,88
19.01.202059,200062,340055,520057,7000%-2,73
18.01.202061,050062,360058,090059,3200%-2,91
17.01.202057,580063,200056,780061,1000%5,93
16.01.202058,290058,500054,830057,6800%-0,89
15.01.202057,720060,230055,360058,2000%-0,53
14.01.202049,580060,720049,580058,5100%17,99
13.01.202051,390051,390048,970049,5900%-3,37
12.01.202049,260051,400048,870051,3200%3,76
11.01.202049,060051,920047,950049,4600%0,84
10.01.202044,750049,600043,790049,0500%9,56
09.01.202045,310045,790043,950044,7700%-1,28
08.01.202046,300048,450044,350045,3500%-2,16
07.01.202045,850046,690044,550046,3500%1,22
06.01.202043,290045,980043,160045,7900%5,65
05.01.202042,850044,520042,620043,3400%1,31
04.01.202042,230042,860041,800042,7800%1,40
03.01.202039,410042,240038,840042,1900%7,00
02.01.202041,620041,740039,310039,4300%-5,26
01.01.202041,250042,070041,160041,6200%0,77