Amerikan Doları 50,0432 %0,05Euro 56,2172 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,01 %0,40Ethereum 2.424,79 %0,16

Aralık 2019 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201942,320042,960041,020041,3000%-2,55
30.12.201943,070044,110041,820042,3800%-1,69
29.12.201942,830043,690042,190043,1100%0,68
28.12.201940,950043,730040,910042,8200%4,57
27.12.201939,990041,370039,750040,9500%2,35
26.12.201940,080041,640039,640040,0100%-0,22
25.12.201940,320040,440039,520040,1000%-0,59
24.12.201940,580041,100039,730040,3400%-0,71
23.12.201941,850042,630040,220040,6300%-2,78
22.12.201939,670042,110039,630041,7900%5,29
21.12.201940,140040,180039,500039,6900%-1,19
20.12.201939,730040,370039,250040,1700%1,29
19.12.201940,830041,070039,140039,6600%-2,79
18.12.201936,940041,440035,920040,8000%10,39
17.12.201939,960040,110036,220036,9600%-7,58
16.12.201943,440043,560039,120039,9900%-7,94
15.12.201943,260043,900042,920043,4400%0,42
14.12.201944,440044,640043,190043,2600%-2,61
13.12.201943,670044,540043,470044,4200%1,76
12.12.201943,930044,090042,970043,6500%-0,11
11.12.201944,090044,400043,310043,7000%-0,88
10.12.201944,470044,570043,620044,0900%-0,83
09.12.201945,540045,870044,120044,4600%-2,37
08.12.201945,130046,130044,830045,5400%0,86
07.12.201945,310046,060044,960045,1500%-0,27
06.12.201944,780045,400044,070045,2700%1,03
05.12.201944,590045,180043,740044,8100%0,29
04.12.201944,710046,740043,870044,6800%-0,16
03.12.201945,440046,110044,450044,7500%-1,54
02.12.201947,540047,550044,770045,4500%-4,19
01.12.201947,170048,290045,560047,4400%0,49