Kasım 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2019	48,5100	48,7500	46,7100	47,2100	%-2,78
29.11.2019	46,7800	49,2500	46,7400	48,5600	%3,78
28.11.2019	47,7400	47,9800	46,2900	46,7900	%-1,87
27.11.2019	46,8900	48,6400	44,6300	47,6800	%1,64
26.11.2019	45,4600	47,3000	45,2700	46,9100	%2,94
25.11.2019	43,8000	47,3500	42,1300	45,5700	%3,95
24.11.2019	48,1100	48,2400	43,6800	43,8400	%-8,82
23.11.2019	47,3200	48,5000	46,2100	48,0800	%1,52
22.11.2019	50,6100	51,5300	43,7500	47,3600	%-6,46
21.11.2019	54,9700	55,2900	49,0400	50,6300	%-7,91
20.11.2019	55,1100	56,0800	54,6100	54,9800	%-0,27
19.11.2019	55,7500	56,2000	54,3700	55,1300	%-1,25
18.11.2019	59,2000	59,2800	54,0200	55,8300	%-5,64
17.11.2019	58,3100	59,9000	57,6800	59,1700	%1,54
16.11.2019	57,6000	58,9600	57,1600	58,2700	%1,16
15.11.2019	59,0200	60,7100	56,4900	57,6000	%-2,42
14.11.2019	60,9500	61,0600	58,4500	59,0300	%-3,12
13.11.2019	61,4800	61,9200	60,4100	60,9300	%-0,75
12.11.2019	61,8200	62,2200	59,7800	61,3900	%-0,66
11.11.2019	63,6500	64,3200	60,8100	61,8000	%-2,95
10.11.2019	62,0400	65,4800	61,4600	63,6800	%2,64
09.11.2019	60,3500	62,3500	60,1900	62,0400	%2,65
08.11.2019	61,4000	62,4600	59,0000	60,4400	%-1,56
07.11.2019	64,2300	64,2400	60,5500	61,4000	%-4,23
06.11.2019	63,1400	64,1600	62,6100	64,1100	%1,52
05.11.2019	61,2500	64,0200	61,0300	63,1500	%3,09
04.11.2019	58,4300	62,1900	57,9000	61,2600	%5,11
03.11.2019	58,2600	58,7200	57,2200	58,2800	%0,05
02.11.2019	58,2800	59,1200	57,7600	58,2500	%0,03
01.11.2019	58,2900	58,7500	56,7900	58,2300	%-0,05