Ekim 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	57,8900	59,4100	57,1100	58,2600	%0,67
30.10.2019	59,7500	61,0000	56,9800	57,8700	%-3,13
29.10.2019	57,6600	60,6300	57,6600	59,7400	%3,46
28.10.2019	59,8500	62,4700	57,4900	57,7400	%-3,36
27.10.2019	56,7200	62,7400	55,6700	59,7500	%5,36
26.10.2019	57,1500	63,1300	54,2300	56,7100	%-0,46
25.10.2019	49,6500	58,6600	49,0400	56,9700	%14,97
24.10.2019	49,4400	50,1800	48,3200	49,5500	%0,02
23.10.2019	53,3600	53,4300	47,3900	49,5400	%-7,14
22.10.2019	54,5800	55,0900	53,0900	53,3500	%-2,40
21.10.2019	54,8500	55,6200	53,7500	54,6600	%-0,33
20.10.2019	53,7200	55,4200	52,6700	54,8400	%2,05
19.10.2019	53,2200	54,1000	52,6600	53,7400	%1,03
18.10.2019	54,9300	55,0100	52,3500	53,1900	%-3,17
17.10.2019	52,4600	55,2100	51,6200	54,9300	%4,69
16.10.2019	54,5600	55,3200	51,3700	52,4700	%-3,87
15.10.2019	56,8300	57,3400	53,5300	54,5800	%-3,94
14.10.2019	56,4400	57,1000	56,0500	56,8200	%0,62
13.10.2019	55,6500	57,6000	55,5300	56,4700	%1,35
12.10.2019	55,8300	56,5000	55,5100	55,7200	%-0,23
11.10.2019	57,4900	58,3400	55,4200	55,8500	%-2,84
10.10.2019	59,1400	59,3100	57,0600	57,4800	%-2,81
09.10.2019	56,9100	59,9700	56,6000	59,1400	%3,75
08.10.2019	57,5000	58,4100	56,5100	57,0000	%-0,84
07.10.2019	54,4300	58,6300	53,2900	57,4800	%5,64
06.10.2019	56,7100	56,7600	53,0600	54,4100	%-4,00
05.10.2019	56,3000	57,3500	55,6100	56,6800	%0,69
04.10.2019	56,4400	57,3900	55,4000	56,2900	%-0,18
03.10.2019	56,2700	57,0000	53,8600	56,3900	%0,28
02.10.2019	55,6300	56,6300	55,1900	56,2300	%1,13
01.10.2019	56,0200	57,5500	54,8800	55,6000	%-0,70