Eylül 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2019	53,8200	56,1800	52,6500	55,9900	%3,99
29.09.2019	55,4300	55,5500	52,4400	53,8400	%-2,71
28.09.2019	55,8600	56,1100	53,8000	55,3400	%-0,98
27.09.2019	55,1900	56,6100	52,9100	55,8900	%1,36
26.09.2019	57,4400	57,5000	50,5800	55,1400	%-3,95
25.09.2019	54,7900	58,2300	53,5000	57,4100	%5,24
24.09.2019	66,4900	67,4200	54,4200	54,5500	%-17,85
23.09.2019	72,2300	74,0700	62,4500	66,4000	%-8,11
22.09.2019	73,2200	73,2200	71,1500	72,2600	%-1,26
21.09.2019	75,0600	75,5100	72,1600	73,1800	%-2,56
20.09.2019	76,6500	76,8400	73,2000	75,1000	%-2,01
19.09.2019	77,7400	77,7400	72,8000	76,6400	%-1,43
18.09.2019	74,0900	79,9800	74,0900	77,7500	%4,95
17.09.2019	72,6700	77,5300	72,1700	74,0800	%1,90
16.09.2019	70,0400	73,6100	69,5300	72,7000	%3,83
15.09.2019	70,5500	71,2600	69,6100	70,0200	%-0,68
14.09.2019	69,0700	71,1200	68,2100	70,5000	%2,37
13.09.2019	69,1500	69,5600	67,4900	68,8700	%-0,40
12.09.2019	69,8400	70,0000	68,3300	69,1500	%-0,93
11.09.2019	70,7900	71,4600	68,3700	69,8000	%-1,48
10.09.2019	69,8600	72,9700	69,8600	70,8500	%1,37
09.09.2019	70,3400	71,1800	68,0400	69,8900	%-0,78
08.09.2019	68,8300	71,3700	68,6200	70,4400	%2,40
07.09.2019	64,9900	70,4400	64,5700	68,7900	%5,98
06.09.2019	65,2200	67,9500	63,9800	64,9100	%-0,48
05.09.2019	67,0400	67,3400	64,2100	65,2200	%-2,67
04.09.2019	69,0900	69,2100	66,5500	67,0100	%-2,84
03.09.2019	66,9500	70,9300	66,4800	68,9700	%3,03
02.09.2019	65,8200	67,7800	65,0100	66,9400	%1,53
01.09.2019	64,2400	67,1700	63,9300	65,9300	%2,63