Ağustos 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2019	64,1800	65,2700	62,3100	64,2400	%0,11
30.08.2019	63,5600	65,5100	62,2100	64,1700	%1,06
29.08.2019	66,7400	66,7700	62,0500	63,5000	%-4,90
28.08.2019	72,9000	72,9000	65,0000	66,7700	%-8,40
27.08.2019	73,5200	73,6700	72,1600	72,8900	%-0,90
26.08.2019	72,1900	75,1900	72,1800	73,5500	%1,93
25.08.2019	73,3300	74,8500	70,6400	72,1600	%-1,53
24.08.2019	75,4200	75,5400	71,7100	73,2800	%-2,79
23.08.2019	73,3200	75,8200	72,3200	75,3800	%2,71
22.08.2019	73,1800	74,5600	71,0300	73,3900	%0,37
21.08.2019	75,1000	75,3100	70,1900	73,1200	%-2,56
20.08.2019	77,1800	77,2600	73,5300	75,0400	%-2,66
19.08.2019	76,2700	78,9200	75,5700	77,0900	%1,02
18.08.2019	72,6500	77,9500	71,4100	76,3100	%4,99
17.08.2019	74,7600	75,3000	71,5000	72,6800	%-2,67
16.08.2019	76,2200	76,3500	72,4700	74,6700	%-2,12
15.08.2019	75,9000	77,5500	74,5100	76,2900	%0,66
14.08.2019	84,7700	86,2600	75,0200	75,7900	%-10,74
13.08.2019	85,7500	86,5300	83,3900	84,9100	%-1,03
12.08.2019	89,8900	89,8900	85,5000	85,7900	%-4,94
11.08.2019	85,4600	91,5300	85,4100	90,2500	%5,60
10.08.2019	84,4800	87,4800	82,6500	85,4600	%1,42
09.08.2019	90,2300	90,3600	82,6700	84,2600	%-6,58
08.08.2019	90,6400	91,7000	88,1100	90,1900	%-0,35
07.08.2019	93,0000	94,0700	87,5600	90,5100	%-2,69
06.08.2019	96,3600	99,1600	91,1400	93,0100	%-3,65
05.08.2019	92,6800	106,47	92,6800	96,5300	%4,23
04.08.2019	94,0600	94,7200	90,6300	92,6100	%-1,66
03.08.2019	94,8400	96,6100	93,6000	94,1700	%-0,61
02.08.2019	98,6500	98,7400	92,5600	94,7500	%-3,91
01.08.2019	98,9100	100,39	95,7600	98,6100	%-0,15