Nisan 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	68,0100	74,6400	67,9700	74,1900	%9,38
29.04.2019	69,7500	70,3300	66,6800	67,8300	%-2,98
28.04.2019	72,3200	72,6500	69,1200	69,9100	%-3,16
27.04.2019	73,7700	74,0000	71,9000	72,1900	%-2,21
26.04.2019	71,7800	76,2800	70,4600	73,8200	%2,83
25.04.2019	72,8400	74,3600	70,6100	71,7900	%-1,50
24.04.2019	73,5900	74,6800	70,2000	72,8800	%-0,84
23.04.2019	76,4500	79,0400	73,5000	73,5000	%-3,82
22.04.2019	76,6600	77,4700	74,9400	76,4200	%-0,20
21.04.2019	81,1600	81,5200	73,1400	76,5700	%-5,63
20.04.2019	82,1100	82,6200	79,6000	81,1400	%-1,12
19.04.2019	81,6800	83,1100	79,7400	82,0600	%0,50
18.04.2019	78,7700	83,2100	78,7400	81,6500	%3,66
17.04.2019	80,2600	81,3500	78,1000	78,7700	%-1,94
16.04.2019	78,0300	81,3600	77,2000	80,3300	%2,70
15.04.2019	83,3600	84,2500	75,1100	78,2200	%-6,04
14.04.2019	77,5600	83,4000	76,1000	83,2500	%7,25
13.04.2019	78,3900	80,9900	75,6300	77,6200	%-1,08
12.04.2019	78,9200	80,4200	75,0000	78,4700	%-0,52
11.04.2019	88,0900	88,4000	74,6600	78,8800	%-10,47
10.04.2019	86,0700	90,9100	85,9800	88,1000	%2,32
09.04.2019	88,5300	88,6800	82,8000	86,1000	%-2,79
08.04.2019	91,4700	93,6200	85,3800	88,5700	%-3,27
07.04.2019	92,1600	95,3400	89,0500	91,5600	%-0,69
06.04.2019	88,1900	97,4300	85,1900	92,2000	%4,51
05.04.2019	84,7700	89,6000	84,2800	88,2200	%4,16
04.04.2019	85,0000	89,3700	80,4100	84,7000	%-0,34
03.04.2019	76,8100	98,0600	76,4200	84,9900	%10,84
02.04.2019	60,4500	78,2100	60,1600	76,6800	%26,85
01.04.2019	60,4400	60,8900	60,1400	60,4500	%-0,07