Mart 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2019	60,5200	60,7200	59,8600	60,4900	%0,07
30.03.2019	61,4400	61,5100	59,9000	60,4500	%-1,53
29.03.2019	60,4700	61,6600	60,1700	61,3900	%1,47
28.03.2019	61,4400	61,4400	60,1900	60,5000	%-1,66
27.03.2019	58,7600	61,7500	58,5800	61,5200	%4,66
26.03.2019	59,1300	59,3200	57,3700	58,7800	%-0,37
25.03.2019	59,8100	60,5800	58,2600	59,0000	%-1,40
24.03.2019	60,8900	60,8900	58,9700	59,8400	%-1,68
23.03.2019	59,2400	61,5600	58,9400	60,8600	%2,65
22.03.2019	58,5500	59,5700	58,0800	59,2900	%1,28
21.03.2019	60,3500	60,5900	57,1000	58,5400	%-2,87
20.03.2019	59,5200	60,5000	57,1600	60,2700	%1,24
19.03.2019	59,1600	59,8600	58,3900	59,5300	%0,61
18.03.2019	60,4700	62,3600	58,2300	59,1700	%-2,20
17.03.2019	61,2000	61,3000	59,7000	60,5000	%-1,13
16.03.2019	58,4700	61,9000	58,4300	61,1900	%4,56
15.03.2019	55,9500	59,0600	55,9400	58,5200	%4,72
14.03.2019	55,2700	58,0500	54,0600	55,8800	%1,09
13.03.2019	56,6200	56,8300	54,3800	55,2800	%-2,33
12.03.2019	54,8200	56,9400	53,8000	56,6000	%3,25
11.03.2019	56,6100	57,3500	54,0900	54,8200	%-3,13
10.03.2019	57,7800	57,9800	55,9800	56,5900	%-2,21
09.03.2019	55,5500	59,3300	55,4400	57,8700	%4,05
08.03.2019	56,8200	57,4500	54,4100	55,6200	%-1,96
07.03.2019	55,4500	58,8200	54,1000	56,7300	%2,51
06.03.2019	52,5200	56,5000	51,3700	55,3400	%5,33
05.03.2019	45,8000	54,0000	45,3900	52,5400	%14,67
04.03.2019	47,8900	48,1500	44,8000	45,8200	%-4,28
03.03.2019	48,5300	49,0200	47,2800	47,8700	%-1,20
02.03.2019	46,9900	49,3500	46,6500	48,4500	%2,98
01.03.2019	45,6600	48,8900	45,6000	47,0500	%3,16