Şubat 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	45,1900	46,4500	44,6500	45,6100	%1,09
27.02.2019	44,7300	45,5000	42,6300	45,1200	%0,83
26.02.2019	45,4000	45,8700	44,2000	44,7500	%-1,43
25.02.2019	43,7400	46,7800	43,6300	45,4000	%3,96
24.02.2019	51,3900	53,5000	42,4900	43,6700	%-15,04
23.02.2019	49,2700	51,8500	48,0300	51,4000	%4,49
22.02.2019	48,9100	49,7700	48,1300	49,1900	%0,61
21.02.2019	51,4800	51,5900	47,8800	48,8900	%-5,16
20.02.2019	47,1700	52,1300	46,3200	51,5500	%9,29
19.02.2019	47,8200	48,9700	46,6300	47,1700	%-1,40
18.02.2019	43,9100	48,9500	43,7100	47,8400	%8,90
17.02.2019	43,3200	44,9800	42,6300	43,9300	%1,36
16.02.2019	42,5900	44,2400	42,2900	43,3400	%1,78
15.02.2019	41,2500	44,3900	41,2100	42,5800	%3,17
14.02.2019	41,6100	42,4000	40,6300	41,2700	%-0,79
13.02.2019	43,9400	44,6100	40,7000	41,6000	%-5,22
12.02.2019	42,9000	44,5500	41,9100	43,8900	%2,31
11.02.2019	46,8400	46,8400	41,9900	42,9000	%-8,16
10.02.2019	44,7200	47,2900	42,2800	46,7100	%4,54
09.02.2019	43,0300	46,5100	42,1000	44,6800	%3,47
08.02.2019	33,2300	44,7700	32,8200	43,1800	%29,94
07.02.2019	32,7800	33,6100	32,7500	33,2300	%1,28
06.02.2019	34,4000	34,4900	32,3300	32,8100	%-4,37
05.02.2019	34,0600	34,5300	33,6400	34,3100	%0,67
04.02.2019	33,3900	34,4900	33,3800	34,0800	%1,94
03.02.2019	34,5900	34,8700	32,8700	33,4300	%-3,19
02.02.2019	32,5900	34,9300	32,5100	34,5300	%5,86
01.02.2019	31,4400	33,6000	30,7500	32,6200	%4,02