Ocak 2019 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	31,6800	32,3200	31,0900	31,3600	%-1,01
30.01.2019	30,7800	31,9600	30,5100	31,6800	%2,72
29.01.2019	30,9800	31,2400	30,0000	30,8400	%-0,26
28.01.2019	32,1700	32,5200	30,0300	30,9200	%-4,09
27.01.2019	32,7800	33,1400	31,4600	32,2400	%-1,71
26.01.2019	32,6800	33,8500	32,5900	32,8000	%0,34
25.01.2019	32,5100	32,9500	31,9000	32,6900	%0,65
24.01.2019	31,7000	33,0400	31,0400	32,4800	%2,46
23.01.2019	31,3700	32,1400	31,2400	31,7000	%0,92
22.01.2019	30,8200	31,9100	29,5800	31,4100	%1,91
21.01.2019	30,7100	31,1800	30,3900	30,8200	%0,75
20.01.2019	31,9200	33,0300	30,2600	30,5900	%-4,41
19.01.2019	30,8600	32,8600	30,8400	32,0000	%4,03
18.01.2019	31,4100	31,4700	30,3400	30,7600	%-2,13
17.01.2019	31,3900	31,4700	29,9100	31,4300	%0,67
16.01.2019	30,7100	31,8500	30,4900	31,2200	%1,40
15.01.2019	31,7100	32,1100	30,0900	30,7900	%-2,84
14.01.2019	29,5500	32,3700	29,4400	31,6900	%7,13
13.01.2019	31,6800	32,5600	29,2700	29,5800	%-6,57
12.01.2019	31,3900	32,0900	31,1500	31,6600	%0,60
11.01.2019	32,8000	33,2000	30,7700	31,4700	%-4,05
10.01.2019	38,1600	38,7500	31,5700	32,8000	%-13,96
09.01.2019	38,7000	39,6800	38,0200	38,1200	%-1,45
08.01.2019	37,3600	40,6100	37,2300	38,6800	%3,62
07.01.2019	38,3300	38,9800	36,8800	37,3300	%-2,71
06.01.2019	34,3300	39,5000	33,9800	38,3700	%11,77
05.01.2019	31,8100	35,8700	31,7900	34,3300	%8,02
04.01.2019	31,4100	32,5100	30,7800	31,7800	%1,21
03.01.2019	32,6800	32,7900	30,7000	31,4000	%-3,92
02.01.2019	31,4700	33,2800	31,1800	32,6800	%3,78
01.01.2019	29,9500	31,7200	29,5700	31,4900	%5,39