Amerikan Doları 50,0380 %0,04Euro 56,2023 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.660,01 %0,65Ethereum 2.435,04 %0,58

Aralık 2018 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201831,400031,430029,450029,8800%-4,72
30.12.201830,180031,660029,760031,3600%4,22
29.12.201831,780032,760030,090030,0900%-5,44
28.12.201827,550033,040027,480031,8200%15,62
27.12.201830,300030,800027,190027,5200%-9,14
26.12.201830,500031,630028,880030,2900%-0,66
25.12.201832,710032,730029,430030,4900%-6,82
24.12.201832,980036,050032,310032,7200%-0,76
23.12.201831,330033,700031,100032,9700%5,17
22.12.201830,290031,350029,720031,3500%3,50
21.12.201832,110032,840029,610030,2900%-5,99
20.12.201828,820032,670028,570032,2200%11,80
19.12.201829,920031,460028,610028,8200%-3,71
18.12.201828,970030,060027,740029,9300%3,35
17.12.201825,540030,300025,460028,9600%13,52
16.12.201823,580026,890023,580025,5100%8,09
15.12.201823,310024,060023,120023,6000%1,07
14.12.201823,080023,730022,510023,3500%1,17
13.12.201824,130024,270022,940023,0800%-4,39
12.12.201823,630024,970023,440024,1400%3,16
11.12.201824,150024,580023,000023,4000%-3,07
10.12.201825,360025,800023,770024,1400%-4,85
09.12.201824,290026,640024,240025,3700%4,53
08.12.201824,890026,630022,920024,2700%-2,69
07.12.201826,710026,820022,350024,9400%-6,45
06.12.201829,230030,490026,330026,6600%-8,73
05.12.201831,150031,400029,170029,2100%-6,17
04.12.201830,920032,250030,030031,1300%0,65
03.12.201833,840033,880030,130030,9300%-8,52
02.12.201834,170035,110033,270033,8100%-1,20
01.12.201832,140035,090031,390034,2200%6,04