Kasım 2018 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	33,9900	34,4500	31,2900	32,2700	%-4,75
29.11.2018	34,7400	35,7500	33,2100	33,8800	%-2,42
28.11.2018	31,6600	36,3900	31,4500	34,7200	%9,87
27.11.2018	30,1400	32,0900	29,1900	31,6000	%4,71
26.11.2018	31,5100	32,7700	28,8000	30,1800	%-4,28
25.11.2018	29,7200	32,7900	27,7600	31,5300	%5,84
24.11.2018	32,7400	34,0400	29,1300	29,7900	%-9,07
23.11.2018	32,0400	33,7000	31,1000	32,7600	%2,34
22.11.2018	35,1700	35,6800	31,9000	32,0100	%-8,91
21.11.2018	33,7500	35,2800	32,2400	35,1400	%3,38
20.11.2018	37,1500	38,7700	31,6200	33,9900	%-8,48
19.11.2018	42,6100	42,6100	36,0100	37,1400	%-12,80
18.11.2018	42,4400	43,7200	42,2600	42,5900	%0,38
17.11.2018	42,8900	42,9300	41,9300	42,4300	%-1,03
16.11.2018	44,6900	44,9500	42,3800	42,8700	%-4,27
15.11.2018	45,1800	45,5500	41,1400	44,7800	%-0,56
14.11.2018	50,3800	51,0200	42,4000	45,0300	%-10,71
13.11.2018	51,2600	51,6600	49,6700	50,4300	%-1,62
12.11.2018	51,5100	51,9800	50,5900	51,2600	%-0,43
11.11.2018	52,4500	52,5700	49,9000	51,4800	%-1,91
10.11.2018	52,2800	53,0000	51,9700	52,4800	%0,44
09.11.2018	52,7200	53,1300	51,7100	52,2500	%-0,89
08.11.2018	54,5000	55,1200	52,4900	52,7200	%-3,21
07.11.2018	56,4700	56,8100	53,5200	54,4700	%-3,40
06.11.2018	53,9400	56,5300	53,9000	56,3900	%4,60
05.11.2018	54,6500	55,1500	53,1200	53,9100	%-1,25
04.11.2018	51,0900	56,2900	50,7700	54,5900	%6,96
03.11.2018	51,7600	51,8000	50,6400	51,0400	%-1,41
02.11.2018	50,6300	52,2000	50,6000	51,7700	%2,31
01.11.2018	49,9300	50,7900	49,7900	50,6000	%1,30