Ekim 2018 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	49,3400	50,6200	48,0400	49,9500	%1,24
30.10.2018	49,2100	49,9000	49,0600	49,3400	%0,26
29.10.2018	52,0700	52,2600	48,2500	49,2100	%-5,49
28.10.2018	52,2700	52,5000	51,7000	52,0700	%-0,40
27.10.2018	52,6000	52,9000	51,8600	52,2800	%-0,76
26.10.2018	52,8000	53,5000	52,2300	52,6800	%-0,30
25.10.2018	53,1400	53,2400	52,6800	52,8400	%-0,51
24.10.2018	53,3300	53,8700	53,0000	53,1100	%-0,41
23.10.2018	53,0900	53,9700	52,5500	53,3300	%0,40
22.10.2018	53,6400	54,1600	52,7800	53,1200	%-1,02
21.10.2018	54,2800	54,8600	53,4700	53,6700	%-1,21
20.10.2018	53,6900	54,5000	53,3000	54,3300	%1,21
19.10.2018	53,5400	54,7000	53,3300	53,6800	%0,28
18.10.2018	55,2900	55,7600	53,0100	53,5300	%-3,15
17.10.2018	55,5700	55,6800	54,4500	55,2700	%-0,49
16.10.2018	56,1000	57,1600	54,7300	55,5400	%-1,09
15.10.2018	52,5200	61,6500	52,2000	56,1500	%6,73
14.10.2018	54,0500	54,4000	52,2500	52,6100	%-2,66
13.10.2018	53,6800	54,8800	53,3600	54,0500	%0,61
12.10.2018	51,3900	54,1700	50,8700	53,7200	%4,80
11.10.2018	58,4800	58,5100	50,6700	51,2600	%-12,26
10.10.2018	59,0300	59,1800	57,3700	58,4200	%-1,02
09.10.2018	59,6700	59,8300	58,5100	59,0200	%-1,07
08.10.2018	58,3900	60,2200	57,6900	59,6600	%2,26
07.10.2018	58,0400	58,6300	57,0100	58,3400	%0,66
06.10.2018	58,9500	59,1500	57,0300	57,9600	%-1,63
05.10.2018	58,4400	59,7300	57,6700	58,9200	%0,79
04.10.2018	57,6000	59,3900	57,4300	58,4600	%1,65
03.10.2018	59,4400	59,6100	56,7200	57,5100	%-3,30
02.10.2018	60,4500	61,7500	59,2800	59,4700	%-1,62
01.10.2018	61,2600	62,0200	59,5100	60,4500	%-1,26