Eylül 2018 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2018	61,6100	62,9100	59,9800	61,2200	%-0,65
29.09.2018	61,8500	62,3400	59,0800	61,6200	%-0,48
28.09.2018	63,2600	65,0000	60,3400	61,9200	%-2,16
27.09.2018	57,2300	65,6000	56,5800	63,2900	%10,63
26.09.2018	57,6600	59,8400	56,4600	57,2100	%-0,61
25.09.2018	58,0700	58,0700	54,3600	57,5600	%-0,83
24.09.2018	61,3900	61,4800	57,0500	58,0400	%-5,44
23.09.2018	60,5800	63,7400	59,8800	61,3800	%1,27
22.09.2018	60,9600	61,8800	58,0100	60,6100	%-0,46
21.09.2018	56,5800	62,6200	56,3600	60,8900	%7,69
20.09.2018	54,3400	57,3100	53,3700	56,5400	%4,11
19.09.2018	53,9800	54,9800	51,7800	54,3100	%0,69
18.09.2018	52,1300	55,4700	50,5100	53,9400	%3,53
17.09.2018	56,7500	57,8100	51,4500	52,1000	%-8,18
16.09.2018	56,2200	57,4900	54,5900	56,7400	%0,35
15.09.2018	56,2100	58,7000	55,6800	56,5400	%0,48
14.09.2018	54,5000	58,9000	52,8800	56,2700	%3,32
13.09.2018	51,7000	55,3100	51,7000	54,4600	%5,42
12.09.2018	52,0400	52,0700	47,2800	51,6600	%-0,73
11.09.2018	54,4200	54,6700	50,0500	52,0400	%-4,29
10.09.2018	54,7900	56,3600	53,0600	54,3700	%-0,60
09.09.2018	53,0700	56,6800	52,2200	54,7000	%3,07
08.09.2018	55,6100	57,2100	52,0100	53,0700	%-4,43
07.09.2018	57,7100	58,5300	55,0800	55,5300	%-3,61
06.09.2018	57,6800	57,8900	54,1300	57,6100	%-0,17
05.09.2018	67,5700	68,2700	57,6600	57,7100	%-14,68
04.09.2018	65,3700	69,4300	65,3700	67,6400	%3,36
03.09.2018	66,2100	66,5000	64,2900	65,4400	%-1,21
02.09.2018	66,3900	67,3000	64,1700	66,2400	%-0,38
01.09.2018	62,0000	67,8800	62,0000	66,4900	%7,05