Ağustos 2018 Litecoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2018	60,2400	62,6900	59,5600	62,1100	%3,28
30.08.2018	61,4100	61,6500	58,5800	60,1400	%-2,07
29.08.2018	63,0800	63,3400	60,2400	61,4100	%-2,72
28.08.2018	60,6100	63,7400	59,6500	63,1300	%4,16
27.08.2018	57,0000	61,0300	56,5600	60,6100	%6,33
26.08.2018	57,8200	58,0600	55,7900	57,0000	%-1,54
25.08.2018	57,8100	58,3100	56,9900	57,8900	%0,16
24.08.2018	57,2700	58,2500	55,5300	57,8000	%0,89
23.08.2018	55,1500	57,7700	54,8700	57,2900	%3,92
22.08.2018	56,4300	59,2200	53,9200	55,1300	%-2,32
21.08.2018	53,3200	56,7900	53,2700	56,4400	%5,63
20.08.2018	57,6700	58,5000	53,1900	53,4300	%-7,35
19.08.2018	57,1500	58,9500	56,1600	57,6700	%1,10
18.08.2018	61,7500	62,2700	55,1600	57,0400	%-7,60
17.08.2018	55,4400	61,7300	55,0000	61,7300	%11,65
16.08.2018	54,3200	57,5300	54,1400	55,2900	%1,79
15.08.2018	54,2000	59,1300	53,9200	54,3200	%0,02
14.08.2018	56,5000	56,5000	49,3400	54,3100	%-3,88
13.08.2018	59,2000	60,5900	55,7300	56,5000	%-4,77
12.08.2018	57,7600	61,3200	57,3000	59,3300	%2,84
11.08.2018	59,0500	59,7900	55,0500	57,6900	%-2,24
10.08.2018	62,8900	63,1000	58,3600	59,0100	%-6,17
09.08.2018	62,2100	64,9000	60,1400	62,8900	%1,27
08.08.2018	67,3600	67,4900	60,8200	62,1000	%-7,86
07.08.2018	73,6200	75,1700	66,8800	67,4000	%-8,56
06.08.2018	74,6100	76,7000	72,3800	73,7100	%-1,33
05.08.2018	73,0300	74,7000	72,3500	74,7000	%2,24
04.08.2018	77,6900	78,1000	72,1200	73,0600	%-5,92
03.08.2018	76,1700	77,8400	74,8500	77,6600	%2,05
02.08.2018	77,5300	78,4600	75,4700	76,1000	%-1,84
01.08.2018	78,8900	78,9700	75,9000	77,5300	%-1,60