Amerikan Doları 50,0447 %0,05Euro 56,2718 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.774,01 %0,79Ethereum 2.429,80 %0,36

Temmuz 2018 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201882,240082,620076,180078,7900%-4,13
30.07.201883,870084,560079,820082,1800%-1,99
29.07.201884,080085,340083,270083,8500%-0,36
28.07.201884,410084,700082,340084,1500%-0,28
27.07.201883,340085,120081,450084,3900%1,22
26.07.201886,380087,890082,830083,3700%-3,54
25.07.201889,000090,580084,810086,4300%-3,24
24.07.201881,420089,700080,870089,3200%9,76
23.07.201882,260085,790081,100081,3800%-1,00
22.07.201883,430084,150081,810082,2000%-1,49
21.07.201881,800084,850079,530083,4400%1,92
20.07.201886,020086,430081,000081,8700%-4,89
19.07.201886,230088,940084,820086,0800%-0,14
18.07.201888,890094,390084,900086,2000%-3,15
17.07.201883,430090,000081,440089,0000%6,21
16.07.201878,540084,000077,630083,8000%6,71
15.07.201876,210079,490075,120078,5300%3,08
14.07.201876,430077,410075,430076,1800%-0,44
13.07.201876,760078,540074,970076,5200%-0,17
12.07.201878,180078,230074,300076,6500%-1,96
11.07.201875,730080,890075,380078,1800%3,09
10.07.201880,520080,520074,250075,8400%-5,27
09.07.201882,300083,070079,900080,0600%-2,64
08.07.201884,940085,610081,850082,2300%-3,14
07.07.201882,970085,340079,500084,9000%2,13
06.07.201883,330084,230080,710083,1300%-0,20
05.07.201885,190086,600082,000083,3000%-2,32
04.07.201884,870088,790084,030085,2800%0,40
03.07.201885,480089,960084,100084,9400%-0,49
02.07.201880,110086,850078,330085,3600%6,77
01.07.201881,340081,680077,730079,9500%-1,65