Haziran 2018 Litecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2018 | 78,9100 | 84,0000 | 78,8400 | 81,2900 | %3,16 |
| 29.06.2018 | 74,0800 | 80,5000 | 72,5200 | 78,8000 | %6,03 |
| 28.06.2018 | 80,6000 | 81,3600 | 74,0300 | 74,3200 | %-7,79 |
| 27.06.2018 | 75,6200 | 81,7500 | 74,9300 | 80,6000 | %6,53 |
| 26.06.2018 | 81,4800 | 81,9900 | 75,2500 | 75,6600 | %-7,14 |
| 25.06.2018 | 80,4900 | 84,1700 | 78,5500 | 81,4800 | %1,29 |
| 24.06.2018 | 82,7300 | 83,6300 | 73,3000 | 80,4400 | %-2,79 |
| 23.06.2018 | 84,7900 | 86,5900 | 81,4500 | 82,7500 | %-2,23 |
| 22.06.2018 | 96,7100 | 96,8400 | 80,0900 | 84,6400 | %-12,48 |
| 21.06.2018 | 97,8000 | 99,1300 | 96,0000 | 96,7100 | %-1,06 |
| 20.06.2018 | 98,6200 | 98,9400 | 95,2700 | 97,7500 | %-0,95 |
| 19.06.2018 | 98,7100 | 101,31 | 96,9900 | 98,6900 | %-0,02 |
| 18.06.2018 | 94,9500 | 99,8000 | 93,0700 | 98,7100 | %4,00 |
| 17.06.2018 | 96,6900 | 98,1700 | 94,6300 | 94,9100 | %-1,75 |
| 16.06.2018 | 95,5000 | 97,5800 | 92,7900 | 96,6000 | %1,19 |
| 15.06.2018 | 100,88 | 100,97 | 94,6000 | 95,4600 | %-5,17 |
| 14.06.2018 | 93,5700 | 102,74 | 92,4300 | 100,66 | %7,81 |
| 13.06.2018 | 99,6800 | 100,36 | 89,2800 | 93,3700 | %-6,37 |
| 12.06.2018 | 107,20 | 107,80 | 97,5100 | 99,7200 | %-6,89 |
| 11.06.2018 | 106,50 | 108,40 | 102,70 | 107,10 | %0,40 |
| 10.06.2018 | 117,40 | 117,40 | 102,77 | 106,67 | %-9,03 |
| 09.06.2018 | 119,73 | 120,93 | 116,89 | 117,26 | %-2,02 |
| 08.06.2018 | 121,54 | 122,14 | 118,07 | 119,68 | %-1,53 |
| 07.06.2018 | 121,40 | 123,55 | 119,55 | 121,54 | %-0,08 |
| 06.06.2018 | 122,18 | 122,94 | 118,10 | 121,64 | %-0,31 |
| 05.06.2018 | 119,77 | 122,42 | 115,80 | 122,02 | %1,78 |
| 04.06.2018 | 125,46 | 126,80 | 118,26 | 119,89 | %-4,13 |
| 03.06.2018 | 123,40 | 127,85 | 122,26 | 125,06 | %1,31 |
| 02.06.2018 | 120,19 | 124,30 | 118,78 | 123,44 | %2,70 |
| 01.06.2018 | 118,15 | 120,39 | 117,10 | 120,19 | %1,64 |