Amerikan Doları 50,0373 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.754,01 %0,77Ethereum 2.439,39 %0,76

Şubat 2018 Litecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2018214,95223,35201,51201,87%-5,78
27.02.2018218,19224,00212,26214,25%-1,82
26.02.2018218,57231,95214,63218,22%0,33
25.02.2018206,51222,93199,00217,50%5,33
24.02.2018206,14218,76193,62206,50%0,00
23.02.2018192,57216,18182,00206,50%7,21
22.02.2018209,35221,94188,32192,61%-8,11
21.02.2018228,49232,70203,71209,60%-8,07
20.02.2018221,49253,65221,11228,00%2,96
19.02.2018213,25226,25211,48221,44%3,77
18.02.2018228,10231,30210,10213,39%-6,41
17.02.2018228,08232,00222,99228,01%0,02
16.02.2018220,64235,28208,77227,97%3,01
15.02.2018212,00236,48206,99221,30%4,39
14.02.2018159,45218,07159,44212,00%32,85
13.02.2018161,62162,93152,03159,58%-1,22
12.02.2018148,22163,48148,22161,55%8,93
11.02.2018154,62155,99139,57148,31%-4,11
10.02.2018163,75168,83147,09154,66%-5,54
09.02.2018152,07164,37151,62163,73%15,00
08.02.2018137,21143,35137,21142,37%3,18
07.02.2018140,70156,78130,23137,98%-2,16
06.02.2018125,03146,40106,65141,03%12,82
05.02.2018147,29153,89117,19125,00%-15,21
04.02.2018160,29174,56138,61147,43%-8,18
03.02.2018131,68166,77121,03160,56%21,58
02.02.2018143,69144,22108,71132,06%-8,16
01.02.2018164,83167,20132,70143,80%-12,75