Ekim 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2026 | 3,5800 | 3,6000 | 3,4700 | 3,5000 | %-2,23 |
| 30.10.2026 | 3,4800 | 3,5900 | 3,3300 | 3,5800 | %2,87 |
| 29.10.2026 | 3,7600 | 3,8400 | 3,4500 | 3,4800 | %-7,20 |
| 28.10.2026 | 3,8300 | 3,8800 | 3,6600 | 3,7500 | %-2,09 |
| 27.10.2026 | 3,8600 | 3,8600 | 3,7300 | 3,8300 | %-0,78 |
| 26.10.2026 | 3,8000 | 3,8700 | 3,7200 | 3,8600 | %1,58 |
| 25.10.2026 | 3,9000 | 3,9400 | 3,7100 | 3,8000 | %-2,56 |
| 24.10.2026 | 3,9800 | 4,0100 | 3,7700 | 3,9000 | %-2,01 |
| 23.10.2026 | 3,9600 | 4,0900 | 3,9000 | 3,9800 | %0,51 |
| 22.10.2026 | 4,1800 | 4,2000 | 3,9100 | 3,9600 | %-5,04 |
| 21.10.2026 | 4,2900 | 4,3600 | 4,0700 | 4,1700 | %-2,80 |
| 20.10.2026 | 4,1900 | 4,3400 | 4,1300 | 4,2900 | %2,14 |
| 19.10.2026 | 4,2200 | 4,2600 | 4,1400 | 4,2000 | %-0,47 |
| 18.10.2026 | 4,3100 | 4,3100 | 4,0600 | 4,2200 | %-2,31 |
| 17.10.2026 | 4,5100 | 4,5100 | 4,2000 | 4,3200 | %-4,21 |
| 16.10.2026 | 4,5100 | 4,6800 | 4,4400 | 4,5100 | %0,00 |
| 15.10.2026 | 4,5400 | 4,5600 | 4,2400 | 4,5100 | %-0,88 |
| 14.10.2026 | 4,6700 | 4,7100 | 4,4700 | 4,5500 | %-2,78 |
| 13.10.2026 | 4,7700 | 4,8600 | 4,6100 | 4,6800 | %-1,68 |
| 12.10.2026 | 5,1100 | 5,2800 | 4,7500 | 4,7600 | %-6,85 |
| 11.10.2026 | 5,0100 | 5,1800 | 4,9900 | 5,1100 | %2,00 |
| 10.10.2026 | 5,0800 | 5,1400 | 4,9900 | 5,0100 | %-1,38 |
| 09.10.2026 | 4,6300 | 5,1300 | 4,6000 | 5,0800 | %9,72 |
| 08.10.2026 | 4,7600 | 4,8000 | 4,4100 | 4,6300 | %-2,73 |
| 07.10.2026 | 4,9800 | 4,9900 | 4,7100 | 4,7600 | %-4,42 |
| 06.10.2026 | 5,2400 | 5,2500 | 4,8900 | 4,9800 | %-4,96 |
| 05.10.2026 | 5,2100 | 5,3800 | 5,0500 | 5,2400 | %0,58 |
| 04.10.2026 | 5,2100 | 5,3400 | 5,1400 | 5,2100 | %0,00 |
| 03.10.2026 | 5,1400 | 5,5200 | 5,0700 | 5,2100 | %1,17 |
| 02.10.2026 | 5,0900 | 5,2800 | 4,9500 | 5,1500 | %0,98 |
| 01.10.2026 | 5,1800 | 5,3400 | 5,0200 | 5,1000 | %-1,54 |