Eylül 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 4,8300 | 5,4000 | 4,7900 | 5,1800 | %7,25 |
| 29.09.2026 | 4,6500 | 4,9000 | 4,4800 | 4,8300 | %3,87 |
| 28.09.2026 | 4,7900 | 4,8300 | 4,4600 | 4,6500 | %-2,92 |
| 27.09.2026 | 4,8000 | 4,9900 | 4,7300 | 4,7900 | %-0,21 |
| 26.09.2026 | 4,7600 | 4,9300 | 4,6600 | 4,8000 | %0,84 |
| 25.09.2026 | 4,5700 | 4,8000 | 4,5400 | 4,7600 | %4,16 |
| 24.09.2026 | 4,3400 | 4,6300 | 4,2900 | 4,5700 | %5,54 |
| 23.09.2026 | 4,7200 | 4,7700 | 4,3200 | 4,3300 | %-8,46 |
| 22.09.2026 | 4,6500 | 4,7600 | 4,5500 | 4,7300 | %1,72 |
| 21.09.2026 | 4,4600 | 4,6700 | 4,4300 | 4,6500 | %4,26 |
| 20.09.2026 | 4,4800 | 4,5900 | 4,2500 | 4,4600 | %-0,45 |
| 19.09.2026 | 4,4400 | 4,5300 | 4,3400 | 4,4800 | %0,90 |
| 18.09.2026 | 4,2300 | 4,5800 | 4,1700 | 4,4400 | %4,96 |
| 17.09.2026 | 3,9900 | 5,0500 | 3,9300 | 4,2300 | %6,02 |
| 16.09.2026 | 3,7000 | 4,0000 | 3,6000 | 3,9900 | %7,84 |
| 15.09.2026 | 3,9200 | 4,0600 | 3,6400 | 3,7000 | %-5,61 |
| 14.09.2026 | 3,8600 | 4,0700 | 3,8500 | 3,9200 | %1,82 |
| 13.09.2026 | 3,8200 | 3,9800 | 3,8000 | 3,8500 | %0,79 |
| 12.09.2026 | 3,7100 | 3,8600 | 3,7000 | 3,8200 | %2,96 |
| 11.09.2026 | 3,6900 | 3,8400 | 3,6400 | 3,7100 | %0,54 |
| 10.09.2026 | 3,8600 | 4,0100 | 3,6800 | 3,6900 | %-4,16 |
| 09.09.2026 | 4,1400 | 4,1600 | 3,7400 | 3,8500 | %-7,23 |
| 08.09.2026 | 3,9700 | 4,3500 | 3,8300 | 4,1500 | %4,80 |
| 07.09.2026 | 3,8700 | 4,1000 | 3,7800 | 3,9600 | %2,33 |
| 06.09.2026 | 3,7600 | 3,9500 | 3,7500 | 3,8700 | %2,93 |
| 05.09.2026 | 3,6300 | 3,8500 | 3,6200 | 3,7600 | %3,30 |
| 04.09.2026 | 3,6500 | 3,6600 | 3,5200 | 3,6400 | %-0,27 |
| 03.09.2026 | 3,6100 | 3,7300 | 3,4900 | 3,6500 | %1,39 |
| 02.09.2026 | 3,6500 | 3,6700 | 3,5300 | 3,6000 | %-1,37 |
| 01.09.2026 | 3,5700 | 3,7500 | 3,5600 | 3,6500 | %2,24 |