Ağustos 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 3,4600 | 3,6100 | 3,4300 | 3,5700 | %2,88 |
| 30.08.2026 | 3,5600 | 3,6600 | 3,4200 | 3,4700 | %-2,80 |
| 29.08.2026 | 3,5000 | 3,5900 | 3,4700 | 3,5700 | %2,29 |
| 28.08.2026 | 3,5600 | 3,6300 | 3,3800 | 3,4900 | %-1,97 |
| 27.08.2026 | 3,5600 | 3,7400 | 3,4900 | 3,5600 | %0,00 |
| 26.08.2026 | 3,4800 | 3,5600 | 3,4100 | 3,5600 | %2,30 |
| 25.08.2026 | 3,6000 | 3,7400 | 3,3900 | 3,4800 | %-3,33 |
| 24.08.2026 | 3,7400 | 3,7500 | 3,5900 | 3,6000 | %-4,00 |
| 23.08.2026 | 3,6300 | 3,8400 | 3,4500 | 3,7500 | %3,31 |
| 22.08.2026 | 3,6000 | 4,0700 | 3,5400 | 3,6300 | %1,11 |
| 21.08.2026 | 3,1900 | 3,6600 | 3,1700 | 3,5900 | %12,89 |
| 20.08.2026 | 3,0500 | 3,2000 | 3,0000 | 3,1800 | %4,26 |
| 19.08.2026 | 2,9100 | 3,1100 | 2,8500 | 3,0500 | %4,81 |
| 18.08.2026 | 2,8700 | 2,9100 | 2,8100 | 2,9100 | %1,39 |
| 17.08.2026 | 2,8900 | 2,9400 | 2,8600 | 2,8700 | %-0,35 |
| 16.08.2026 | 2,8800 | 2,9300 | 2,8500 | 2,8800 | %0,00 |
| 15.08.2026 | 2,8800 | 2,9300 | 2,8700 | 2,8800 | %0,00 |
| 14.08.2026 | 2,8800 | 2,8900 | 2,7900 | 2,8800 | %0,35 |
| 13.08.2026 | 2,8800 | 2,9200 | 2,8500 | 2,8700 | %0,00 |
| 12.08.2026 | 2,9600 | 2,9900 | 2,8400 | 2,8700 | %-3,04 |
| 11.08.2026 | 3,0200 | 3,0800 | 2,9300 | 2,9600 | %-1,99 |
| 10.08.2026 | 3,0400 | 3,1000 | 3,0200 | 3,0200 | %-0,66 |
| 09.08.2026 | 3,1500 | 3,1700 | 3,0200 | 3,0400 | %-3,80 |
| 08.08.2026 | 3,0800 | 3,1800 | 3,0600 | 3,1600 | %2,93 |
| 07.08.2026 | 3,0900 | 3,1400 | 3,0400 | 3,0700 | %-0,65 |
| 06.08.2026 | 3,1500 | 3,1900 | 3,0800 | 3,0900 | %-1,90 |
| 05.08.2026 | 3,1500 | 3,2400 | 3,0800 | 3,1500 | %0,32 |
| 04.08.2026 | 3,1000 | 3,2100 | 3,0900 | 3,1400 | %0,96 |
| 03.08.2026 | 3,0400 | 3,2000 | 2,9900 | 3,1100 | %1,97 |
| 02.08.2026 | 3,1700 | 3,1900 | 3,0000 | 3,0500 | %-3,48 |
| 01.08.2026 | 2,9800 | 3,2900 | 2,9800 | 3,1600 | %6,40 |