Temmuz 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 2,9700 | 3,0200 | 2,9300 | 2,9700 | %0,00 |
| 30.07.2026 | 2,8900 | 3,0100 | 2,8700 | 2,9700 | %2,77 |
| 29.07.2026 | 3,0000 | 3,0200 | 2,8400 | 2,8900 | %-3,67 |
| 28.07.2026 | 3,0200 | 3,0600 | 2,9500 | 3,0000 | %-0,66 |
| 27.07.2026 | 3,1500 | 3,1600 | 3,0000 | 3,0200 | %-3,82 |
| 26.07.2026 | 3,1100 | 3,2000 | 3,0900 | 3,1400 | %1,29 |
| 25.07.2026 | 3,0500 | 3,1200 | 3,0300 | 3,1000 | %1,64 |
| 24.07.2026 | 3,0900 | 3,1500 | 3,0300 | 3,0500 | %-1,29 |
| 23.07.2026 | 3,2100 | 3,2200 | 3,0800 | 3,0900 | %-3,74 |
| 22.07.2026 | 3,2600 | 3,2800 | 3,1900 | 3,2100 | %-1,53 |
| 21.07.2026 | 3,2600 | 3,5000 | 3,2400 | 3,2600 | %-0,31 |
| 20.07.2026 | 3,1600 | 3,3200 | 3,1100 | 3,2700 | %3,15 |
| 19.07.2026 | 3,1900 | 3,2400 | 3,1500 | 3,1700 | %-0,31 |
| 18.07.2026 | 3,2100 | 3,2200 | 3,1500 | 3,1800 | %-0,93 |
| 17.07.2026 | 3,1900 | 3,2500 | 3,1300 | 3,2100 | %0,31 |
| 16.07.2026 | 3,3200 | 3,3500 | 3,1800 | 3,2000 | %-3,61 |
| 15.07.2026 | 3,3400 | 3,3800 | 3,2800 | 3,3200 | %-0,30 |
| 14.07.2026 | 3,2300 | 3,4000 | 3,2200 | 3,3300 | %3,10 |
| 13.07.2026 | 3,2800 | 3,3800 | 3,1900 | 3,2300 | %-1,22 |
| 12.07.2026 | 3,3000 | 3,3600 | 3,2600 | 3,2700 | %-0,91 |
| 11.07.2026 | 3,4100 | 3,4300 | 3,3000 | 3,3000 | %-3,51 |
| 10.07.2026 | 3,2700 | 3,4500 | 3,2700 | 3,4200 | %4,27 |
| 09.07.2026 | 3,3900 | 3,3900 | 3,2300 | 3,2800 | %-2,96 |
| 08.07.2026 | 3,2500 | 3,4000 | 3,1500 | 3,3800 | %4,00 |
| 07.07.2026 | 3,4800 | 3,5100 | 3,2500 | 3,2500 | %-6,61 |
| 06.07.2026 | 3,3000 | 3,7900 | 3,2700 | 3,4800 | %5,45 |
| 05.07.2026 | 3,3000 | 3,3400 | 3,2000 | 3,3000 | %0,00 |
| 04.07.2026 | 3,3300 | 3,3800 | 3,2700 | 3,3000 | %-1,20 |
| 03.07.2026 | 3,1500 | 3,3600 | 3,1400 | 3,3400 | %6,03 |
| 02.07.2026 | 3,1000 | 3,2600 | 3,0600 | 3,1500 | %1,94 |
| 01.07.2026 | 2,9800 | 3,2000 | 2,9000 | 3,0900 | %4,04 |