Haziran 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 3,0500 | 3,0600 | 2,9300 | 2,9700 | %-2,62 |
| 29.06.2026 | 3,0000 | 3,1100 | 2,9700 | 3,0500 | %1,67 |
| 28.06.2026 | 3,0400 | 3,0700 | 2,9800 | 3,0000 | %-1,32 |
| 27.06.2026 | 3,1400 | 3,1700 | 3,0300 | 3,0400 | %-3,18 |
| 26.06.2026 | 3,1000 | 3,1800 | 2,9700 | 3,1400 | %0,96 |
| 25.06.2026 | 3,2900 | 3,3100 | 2,9800 | 3,1100 | %-5,47 |
| 24.06.2026 | 3,3900 | 3,4300 | 3,1400 | 3,2900 | %-2,95 |
| 23.06.2026 | 3,4200 | 3,4500 | 3,2200 | 3,3900 | %-0,88 |
| 22.06.2026 | 3,4300 | 3,5700 | 3,3900 | 3,4200 | %0,00 |
| 21.06.2026 | 3,5400 | 3,5900 | 3,4200 | 3,4200 | %-3,12 |
| 20.06.2026 | 3,4900 | 3,5500 | 3,4400 | 3,5300 | %1,44 |
| 19.06.2026 | 3,5800 | 3,5900 | 3,4500 | 3,4800 | %-2,79 |
| 18.06.2026 | 3,7500 | 3,7700 | 3,5000 | 3,5800 | %-4,28 |
| 17.06.2026 | 3,7400 | 3,8500 | 3,6800 | 3,7400 | %0,00 |
| 16.06.2026 | 3,7600 | 3,8300 | 3,6800 | 3,7400 | %-0,80 |
| 15.06.2026 | 3,7200 | 3,9000 | 3,7000 | 3,7700 | %1,07 |
| 14.06.2026 | 3,7000 | 3,7600 | 3,5900 | 3,7300 | %1,08 |
| 13.06.2026 | 3,6500 | 3,7600 | 3,6400 | 3,6900 | %1,10 |
| 12.06.2026 | 3,6600 | 3,7200 | 3,5900 | 3,6500 | %0,00 |
| 11.06.2026 | 3,4700 | 3,8500 | 3,4700 | 3,6500 | %5,49 |
| 10.06.2026 | 3,5800 | 3,6100 | 3,3900 | 3,4600 | %-3,62 |
| 09.06.2026 | 3,6700 | 3,6800 | 3,5000 | 3,5900 | %-2,18 |
| 08.06.2026 | 3,6900 | 3,8300 | 3,5900 | 3,6700 | %-0,54 |
| 07.06.2026 | 3,5800 | 3,7800 | 3,5600 | 3,6900 | %3,36 |
| 06.06.2026 | 3,6200 | 3,6600 | 3,3800 | 3,5700 | %-1,11 |
| 05.06.2026 | 3,8500 | 3,8800 | 3,4600 | 3,6100 | %-6,23 |
| 04.06.2026 | 4,1400 | 4,1700 | 3,7200 | 3,8500 | %-6,78 |
| 03.06.2026 | 4,1700 | 4,2900 | 4,0700 | 4,1300 | %-0,48 |
| 02.06.2026 | 4,5300 | 4,5400 | 4,0800 | 4,1500 | %-8,39 |
| 01.06.2026 | 4,5600 | 4,6500 | 4,4600 | 4,5300 | %-0,44 |