Mayıs 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 4,5600 | 4,6200 | 4,4300 | 4,5500 | %0,00 |
| 30.05.2026 | 4,5200 | 4,6100 | 4,4900 | 4,5500 | %0,89 |
| 29.05.2026 | 4,5000 | 4,6000 | 4,4000 | 4,5100 | %0,45 |
| 28.05.2026 | 4,5600 | 4,6000 | 4,3500 | 4,4900 | %-1,75 |
| 27.05.2026 | 4,6500 | 4,7800 | 4,5300 | 4,5700 | %-1,51 |
| 26.05.2026 | 4,8500 | 4,8700 | 4,5800 | 4,6400 | %-4,53 |
| 25.05.2026 | 4,8100 | 4,9600 | 4,7900 | 4,8600 | %1,25 |
| 24.05.2026 | 4,9700 | 4,9900 | 4,7000 | 4,8000 | %-3,42 |
| 23.05.2026 | 4,9000 | 5,0600 | 4,7200 | 4,9700 | %1,43 |
| 22.05.2026 | 5,1800 | 5,2200 | 4,8800 | 4,9000 | %-5,41 |
| 21.05.2026 | 5,0000 | 5,2300 | 4,9600 | 5,1800 | %3,81 |
| 20.05.2026 | 4,9000 | 5,0300 | 4,8700 | 4,9900 | %1,84 |
| 19.05.2026 | 5,0200 | 5,0400 | 4,8500 | 4,9000 | %-2,00 |
| 18.05.2026 | 4,9500 | 5,0300 | 4,8900 | 5,0000 | %1,01 |
| 17.05.2026 | 5,0600 | 5,2200 | 4,8200 | 4,9500 | %-2,37 |
| 16.05.2026 | 5,1800 | 5,2300 | 4,9700 | 5,0700 | %-2,12 |
| 15.05.2026 | 5,4300 | 5,4700 | 5,0800 | 5,1800 | %-4,60 |
| 14.05.2026 | 5,4000 | 5,5400 | 5,3300 | 5,4300 | %0,74 |
| 13.05.2026 | 5,6100 | 5,8200 | 5,3400 | 5,3900 | %-4,09 |
| 12.05.2026 | 5,8300 | 5,8400 | 5,5300 | 5,6200 | %-3,77 |
| 11.05.2026 | 5,9100 | 5,9700 | 5,7400 | 5,8400 | %-1,18 |
| 10.05.2026 | 5,9000 | 6,0000 | 5,7600 | 5,9100 | %0,00 |
| 09.05.2026 | 5,9900 | 6,2200 | 5,9000 | 5,9100 | %-1,34 |
| 08.05.2026 | 5,6500 | 6,0900 | 5,5400 | 5,9900 | %5,83 |
| 07.05.2026 | 5,1000 | 7,7000 | 5,0000 | 5,6600 | %11,20 |
| 06.05.2026 | 4,9100 | 5,1100 | 4,8800 | 5,0900 | %3,88 |
| 05.05.2026 | 4,8300 | 4,9500 | 4,8000 | 4,9000 | %1,66 |
| 04.05.2026 | 4,8900 | 5,0600 | 4,7800 | 4,8200 | %-1,43 |
| 03.05.2026 | 4,8000 | 4,9100 | 4,7200 | 4,8900 | %2,09 |
| 02.05.2026 | 4,7100 | 4,8300 | 4,6900 | 4,7900 | %1,70 |
| 01.05.2026 | 4,7500 | 4,7900 | 4,6900 | 4,7100 | %-0,63 |