Nisan 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 4,7300 | 4,8000 | 4,6300 | 4,7400 | %0,21 |
| 29.04.2026 | 4,8000 | 4,9300 | 4,6200 | 4,7300 | %-1,46 |
| 28.04.2026 | 4,7500 | 4,8300 | 4,7100 | 4,8000 | %0,84 |
| 27.04.2026 | 4,8300 | 4,9000 | 4,6600 | 4,7600 | %-1,24 |
| 26.04.2026 | 4,7200 | 4,8500 | 4,6800 | 4,8200 | %1,90 |
| 25.04.2026 | 4,8500 | 4,9200 | 4,6900 | 4,7300 | %-2,47 |
| 24.04.2026 | 4,9600 | 5,0200 | 4,8100 | 4,8500 | %-2,22 |
| 23.04.2026 | 4,7900 | 5,1800 | 4,7000 | 4,9600 | %3,55 |
| 22.04.2026 | 4,7900 | 4,9400 | 4,7300 | 4,7900 | %0,00 |
| 21.04.2026 | 4,7600 | 4,8400 | 4,6500 | 4,7900 | %0,84 |
| 20.04.2026 | 4,6300 | 4,8500 | 4,5700 | 4,7500 | %2,59 |
| 19.04.2026 | 4,6600 | 5,0700 | 4,5900 | 4,6300 | %-0,86 |
| 18.04.2026 | 4,9600 | 5,0100 | 4,6400 | 4,6700 | %-5,85 |
| 17.04.2026 | 4,7000 | 6,6600 | 4,5400 | 4,9600 | %5,53 |
| 16.04.2026 | 4,3000 | 4,8000 | 4,2900 | 4,7000 | %9,56 |
| 15.04.2026 | 4,1500 | 4,3100 | 4,1400 | 4,2900 | %3,62 |
| 14.04.2026 | 4,3000 | 4,3100 | 4,1200 | 4,1400 | %-3,50 |
| 13.04.2026 | 4,1200 | 4,3300 | 4,0800 | 4,2900 | %4,13 |
| 12.04.2026 | 4,2500 | 4,2600 | 4,1000 | 4,1200 | %-3,06 |
| 11.04.2026 | 4,3100 | 4,3600 | 4,2100 | 4,2500 | %-1,39 |
| 10.04.2026 | 4,2100 | 4,3700 | 4,1700 | 4,3100 | %2,38 |
| 09.04.2026 | 4,1700 | 4,2900 | 4,1300 | 4,2100 | %0,96 |
| 08.04.2026 | 4,2700 | 4,3000 | 4,1700 | 4,1700 | %-2,34 |
| 07.04.2026 | 4,0800 | 4,2900 | 3,9900 | 4,2700 | %4,66 |
| 06.04.2026 | 4,1700 | 4,2500 | 4,0500 | 4,0800 | %-2,16 |
| 05.04.2026 | 4,1700 | 4,1800 | 4,0400 | 4,1700 | %0,00 |
| 04.04.2026 | 4,1900 | 4,2300 | 4,1400 | 4,1700 | %-0,48 |
| 03.04.2026 | 4,2500 | 4,3700 | 4,1800 | 4,1900 | %-1,18 |
| 02.04.2026 | 4,2700 | 4,3200 | 4,0400 | 4,2400 | %-0,47 |
| 01.04.2026 | 4,1900 | 4,3300 | 4,1500 | 4,2600 | %1,67 |