Mart 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 4,1100 | 4,2200 | 4,0800 | 4,1900 | %1,95 |
| 30.03.2026 | 4,1000 | 4,2500 | 4,0700 | 4,1100 | %0,24 |
| 29.03.2026 | 4,0600 | 4,1800 | 4,0200 | 4,1000 | %0,74 |
| 28.03.2026 | 4,1400 | 4,1700 | 4,0500 | 4,0700 | %-1,69 |
| 27.03.2026 | 4,2800 | 4,3300 | 4,1000 | 4,1400 | %-3,27 |
| 26.03.2026 | 4,4100 | 4,4200 | 4,2300 | 4,2800 | %-2,73 |
| 25.03.2026 | 4,4700 | 4,4900 | 4,3600 | 4,4000 | %-1,57 |
| 24.03.2026 | 4,4800 | 4,4900 | 4,3500 | 4,4700 | %-0,22 |
| 23.03.2026 | 4,3600 | 4,5800 | 4,3200 | 4,4800 | %2,99 |
| 22.03.2026 | 4,4000 | 4,4600 | 4,2700 | 4,3500 | %-1,36 |
| 21.03.2026 | 4,5300 | 4,7000 | 4,3700 | 4,4100 | %-2,65 |
| 20.03.2026 | 4,5300 | 4,6700 | 4,4800 | 4,5300 | %0,00 |
| 19.03.2026 | 4,6000 | 4,6400 | 4,4600 | 4,5300 | %-1,74 |
| 18.03.2026 | 4,7700 | 4,9300 | 4,4800 | 4,6100 | %-3,15 |
| 17.03.2026 | 4,8500 | 4,8700 | 4,6800 | 4,7600 | %-1,86 |
| 16.03.2026 | 4,5200 | 4,9200 | 4,5100 | 4,8500 | %7,06 |
| 15.03.2026 | 4,4200 | 4,5500 | 4,3900 | 4,5300 | %2,72 |
| 14.03.2026 | 4,5000 | 4,5100 | 4,3700 | 4,4100 | %-2,22 |
| 13.03.2026 | 4,5600 | 4,7800 | 4,4700 | 4,5100 | %-1,10 |
| 12.03.2026 | 4,5900 | 4,6100 | 4,4200 | 4,5600 | %-0,44 |
| 11.03.2026 | 4,5600 | 4,6400 | 4,4800 | 4,5800 | %0,44 |
| 10.03.2026 | 4,6300 | 4,7400 | 4,5200 | 4,5600 | %-1,51 |
| 09.03.2026 | 4,4700 | 4,7800 | 4,4500 | 4,6300 | %3,58 |
| 08.03.2026 | 4,4300 | 4,5700 | 4,3600 | 4,4700 | %1,13 |
| 07.03.2026 | 4,4200 | 4,8400 | 4,3800 | 4,4200 | %0,00 |
| 06.03.2026 | 4,6900 | 4,7500 | 4,3800 | 4,4200 | %-5,56 |
| 05.03.2026 | 4,8000 | 4,8700 | 4,6300 | 4,6800 | %-2,50 |
| 04.03.2026 | 4,6200 | 4,9900 | 4,5300 | 4,8000 | %3,67 |
| 03.03.2026 | 4,7700 | 4,7800 | 4,4300 | 4,6300 | %-2,94 |
| 02.03.2026 | 4,7100 | 4,9700 | 4,6400 | 4,7700 | %1,27 |
| 01.03.2026 | 4,9100 | 5,1100 | 4,6400 | 4,7100 | %-4,27 |