Şubat 2026 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2026 | 4,9800 | 5,0300 | 4,5500 | 4,9200 | %-1,20 |
| 27.02.2026 | 5,1200 | 5,2500 | 4,9300 | 4,9800 | %-2,73 |
| 26.02.2026 | 5,3400 | 5,4300 | 4,9700 | 5,1200 | %-4,30 |
| 25.02.2026 | 4,7600 | 5,6200 | 4,7300 | 5,3500 | %12,39 |
| 24.02.2026 | 4,6100 | 4,7800 | 4,4700 | 4,7600 | %3,48 |
| 23.02.2026 | 4,7500 | 4,7900 | 4,5200 | 4,6000 | %-3,36 |
| 22.02.2026 | 4,9500 | 4,9700 | 4,7300 | 4,7600 | %-4,03 |
| 21.02.2026 | 4,8700 | 5,3000 | 4,8300 | 4,9600 | %1,85 |
| 20.02.2026 | 4,5400 | 5,1600 | 4,5100 | 4,8700 | %7,27 |
| 19.02.2026 | 4,6000 | 4,6400 | 4,4500 | 4,5400 | %-1,30 |
| 18.02.2026 | 4,8000 | 4,8700 | 4,5900 | 4,6000 | %-4,17 |
| 17.02.2026 | 4,8300 | 4,9200 | 4,7400 | 4,8000 | %-0,83 |
| 16.02.2026 | 4,6600 | 4,8900 | 4,6200 | 4,8400 | %3,64 |
| 15.02.2026 | 4,8800 | 4,8900 | 4,5600 | 4,6700 | %-4,11 |
| 14.02.2026 | 4,5500 | 4,9700 | 4,5500 | 4,8700 | %6,80 |
| 13.02.2026 | 4,4200 | 4,6000 | 4,3400 | 4,5600 | %3,17 |
| 12.02.2026 | 4,3800 | 4,6100 | 4,2600 | 4,4200 | %1,14 |
| 11.02.2026 | 4,2800 | 4,4700 | 4,1100 | 4,3700 | %2,34 |
| 10.02.2026 | 4,4200 | 4,4300 | 4,2200 | 4,2700 | %-3,17 |
| 09.02.2026 | 4,3600 | 4,4900 | 4,2100 | 4,4100 | %0,92 |
| 08.02.2026 | 4,5500 | 4,5600 | 4,3200 | 4,3700 | %-3,74 |
| 07.02.2026 | 4,6200 | 4,6600 | 4,3600 | 4,5400 | %-1,73 |
| 06.02.2026 | 4,1600 | 4,7400 | 3,7300 | 4,6200 | %11,33 |
| 05.02.2026 | 4,8700 | 4,9400 | 4,1100 | 4,1500 | %-14,78 |
| 04.02.2026 | 5,1000 | 5,2300 | 4,7600 | 4,8700 | %-4,51 |
| 03.02.2026 | 5,5100 | 5,5200 | 4,9100 | 5,1000 | %-7,44 |
| 02.02.2026 | 5,3400 | 5,6200 | 5,1800 | 5,5100 | %3,38 |
| 01.02.2026 | 5,5200 | 5,6000 | 5,2300 | 5,3300 | %-3,44 |