Amerikan Doları 50,0439 %0,05Euro 56,3171 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.850,00 %0,89Ethereum 2.434,62 %0,56

Ocak 2026 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20266,12006,13004,98005,5200%-9,66
30.01.20266,16006,23005,94006,1100%-0,81
29.01.20266,82006,82006,02006,1600%-9,41
28.01.20266,80006,85006,64006,8000%0,15
27.01.20266,73006,84006,58006,7900%0,74
26.01.20266,37006,83006,37006,7400%5,64
25.01.20266,74006,79006,24006,3800%-5,48
24.01.20266,72006,86006,67006,7500%0,60
23.01.20266,69006,88006,60006,7100%0,30
22.01.20266,78006,90006,62006,6900%-1,18
21.01.20266,64006,93006,57006,7700%1,96
20.01.20267,00007,01006,55006,6400%-5,14
19.01.20267,30007,30006,61007,0000%-4,11
18.01.20267,86007,94007,30007,3000%-7,12
17.01.20267,59008,09007,53007,8600%3,42
16.01.20267,50007,63007,37007,6000%1,33
15.01.20267,98008,02007,34007,5000%-6,02
14.01.20268,19008,21007,87007,9800%-2,44
13.01.20267,29008,49007,27008,1800%12,36
12.01.20267,57007,76007,25007,2800%-3,83
11.01.20267,80007,83007,47007,5700%-3,07
10.01.20267,68008,14007,53007,8100%1,83
09.01.20267,75007,84007,51007,6700%-0,90
08.01.20267,84007,94007,53007,7400%-1,15
07.01.20268,43008,46007,71007,8300%-7,12
06.01.20268,15008,79008,04008,4300%3,31
05.01.20267,87008,22007,70008,1600%3,82
04.01.20267,81007,92007,74007,8600%0,77
03.01.20267,87008,09007,60007,8000%-0,89
02.01.20267,57007,90007,43007,8700%3,96
01.01.20266,83007,98006,79007,5700%10,83