Amerikan Doları 50,0454 %0,05Euro 56,3809 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7101 %-1,55EUR/USD 1,1266 %0,32Bitcoin 80.535,99 %0,50Ethereum 2.423,25 %0,09

Kasım 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20258,74008,84008,50008,5000%-2,86
29.11.20258,83009,02008,69008,7500%-1,02
28.11.20258,93008,97008,65008,8400%-1,12
27.11.20258,74009,33008,71008,9400%2,17
26.11.20258,73008,99008,35008,7500%0,34
25.11.20258,72008,77008,42008,7200%0,11
24.11.20258,46008,94008,32008,7100%2,96
23.11.20258,51008,69008,44008,4600%-0,47
22.11.20258,61008,65008,33008,5000%-1,28
21.11.20259,40009,59008,28008,6100%-8,31
20.11.20259,800010,21009,24009,3900%-4,18
19.11.20259,91009,99009,29009,8000%-1,11
18.11.20259,750010,06009,54009,9100%1,54
17.11.20259,920010,22009,60009,7600%-1,61
16.11.202510,250010,38009,64009,9200%-3,12
15.11.20259,980010,55009,960010,2400%2,61
14.11.202510,530010,64009,84009,9800%-5,22
13.11.202510,910011,270010,230010,5300%-3,57
12.11.202511,400011,840010,830010,9200%-4,21
11.11.202512,370012,490011,390011,4000%-7,77
10.11.202512,200012,950011,810012,3600%1,31
09.11.202513,610015,240012,030012,2000%-10,56
08.11.202511,310017,360010,920013,6400%20,71
07.11.20259,640011,68009,600011,3000%17,22
06.11.20259,280010,03008,93009,6400%3,77
05.11.20259,13009,39008,62009,2900%1,64
04.11.20259,51009,94008,67009,1400%-3,89
03.11.202511,010011,15009,01009,5100%-13,70
02.11.202510,050011,60009,980011,0200%9,87
01.11.20259,470010,09009,400010,0300%6,03