Amerikan Doları 50,0449 %0,05Euro 56,3868 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.425,45 %0,36Ethereum 2.419,67 %-0,05

Ekim 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20259,44009,72009,26009,4600%0,11
30.10.202510,060010,19009,06009,4500%-5,97
29.10.202510,010010,39009,910010,0500%0,30
28.10.202510,490010,54009,840010,0200%-4,48
27.10.202510,750010,920010,380010,4900%-2,42
26.10.202510,570010,880010,350010,7500%1,70
25.10.202510,620010,630010,380010,5700%-0,56
24.10.202510,680010,900010,300010,6300%-0,47
23.10.202510,530011,000010,470010,6800%1,42
22.10.202510,510010,880010,190010,5300%0,10
21.10.202510,800011,310010,340010,5200%-2,59
20.10.202510,950011,330010,730010,8000%-1,37
19.10.202510,550011,160010,390010,9500%3,79
18.10.202510,510010,760010,310010,5500%0,48
17.10.202510,900011,120010,140010,5000%-3,67
16.10.202511,260011,660010,700010,9000%-3,11
15.10.202511,770011,970010,990011,2500%-4,42
14.10.202512,250012,300010,970011,7700%-4,00
13.10.202511,630012,340011,460012,2600%5,42
12.10.202510,410011,840010,220011,6300%11,83
11.10.202510,570011,700010,000010,4000%-1,52
10.10.202514,750015,19004,410010,5600%-28,41
09.10.202515,070015,110014,300014,7500%-2,12
08.10.202514,810015,170014,560015,0700%1,62
07.10.202515,590015,810014,630014,8300%-4,87
06.10.202514,990015,730014,890015,5900%3,93
05.10.202514,940015,640014,830015,0000%0,54
04.10.202515,380015,430014,750014,9200%-2,93
03.10.202515,470015,590014,940015,3700%-0,52
02.10.202515,090015,540014,980015,4500%2,45
01.10.202514,360015,100014,160015,0800%5,01