Eylül 2025 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 14,3400 | 14,4000 | 13,8300 | 14,3600 | %0,14 |
| 29.09.2025 | 14,6700 | 14,6900 | 14,0300 | 14,3400 | %-2,18 |
| 28.09.2025 | 14,0000 | 15,2900 | 13,7100 | 14,6600 | %4,79 |
| 27.09.2025 | 14,0200 | 14,0600 | 13,8000 | 13,9900 | %-0,29 |
| 26.09.2025 | 13,1600 | 14,2600 | 13,1200 | 14,0300 | %6,69 |
| 25.09.2025 | 14,2300 | 14,2300 | 13,0200 | 13,1500 | %-7,65 |
| 24.09.2025 | 14,1600 | 14,5000 | 13,8400 | 14,2400 | %0,56 |
| 23.09.2025 | 14,3600 | 14,5500 | 13,9600 | 14,1600 | %-1,32 |
| 22.09.2025 | 15,3700 | 15,4200 | 13,6300 | 14,3500 | %-6,64 |
| 21.09.2025 | 15,9100 | 16,0500 | 15,3300 | 15,3700 | %-3,33 |
| 20.09.2025 | 15,6700 | 16,2900 | 15,5600 | 15,9000 | %1,40 |
| 19.09.2025 | 16,1200 | 16,9400 | 15,5400 | 15,6800 | %-2,73 |
| 18.09.2025 | 16,0500 | 16,3400 | 15,9000 | 16,1200 | %0,50 |
| 17.09.2025 | 15,8000 | 16,2100 | 15,4100 | 16,0400 | %1,52 |
| 16.09.2025 | 15,2800 | 15,9100 | 15,1400 | 15,8000 | %3,40 |
| 15.09.2025 | 15,8600 | 16,0600 | 15,0600 | 15,2800 | %-3,60 |
| 14.09.2025 | 16,6700 | 16,7200 | 15,5300 | 15,8500 | %-4,92 |
| 13.09.2025 | 16,0000 | 17,2400 | 15,9500 | 16,6700 | %4,12 |
| 12.09.2025 | 15,7800 | 16,0600 | 15,5400 | 16,0100 | %1,52 |
| 11.09.2025 | 15,7300 | 15,9200 | 15,4400 | 15,7700 | %0,25 |
| 10.09.2025 | 15,5400 | 15,9500 | 15,4900 | 15,7300 | %1,35 |
| 09.09.2025 | 15,4800 | 15,8300 | 15,0700 | 15,5200 | %0,19 |
| 08.09.2025 | 15,3700 | 15,5600 | 15,2000 | 15,4900 | %0,85 |
| 07.09.2025 | 15,1200 | 15,7700 | 15,1100 | 15,3600 | %1,52 |
| 06.09.2025 | 15,2200 | 15,4500 | 14,9100 | 15,1300 | %-0,53 |
| 05.09.2025 | 14,8400 | 15,3900 | 14,8400 | 15,2100 | %2,42 |
| 04.09.2025 | 15,3000 | 15,3800 | 14,6000 | 14,8500 | %-2,88 |
| 03.09.2025 | 15,1400 | 15,4800 | 15,0500 | 15,2900 | %0,99 |
| 02.09.2025 | 14,7100 | 15,1500 | 14,4300 | 15,1400 | %2,92 |
| 01.09.2025 | 15,4200 | 15,6100 | 14,4100 | 14,7100 | %-4,60 |